Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels & R (PK.US) Share Price

Price $10.39 on 03-04-2026 at 22:47:29
Change $0.01 0.1%
Buy $10.54
Sell $10.20
Last Trade: -
Day's Volume: 128,805
Last Close: $10.40
Open: $10.25
ISIN: US7005171050
Day's Range $10.16 - $10.475
52wk Range: $8.28 - $12.385
Market Capitalisation: $2.09b
VWAP: $10.36097
Shares in Issue: 201.26m

Park Hotels & R (PK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Park Hotels & R trades

Park Hotels & R (PK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.25 10.475 10.16 10.40 128,805
2nd Apr 2026 (Thu) 10.25 10.475 10.16 10.40 128,805
1st Apr 2026 (Wed) 10.55 10.55 10.325 10.38 147,889
31st Mar 2026 (Tue) 10.43 10.63 10.32 10.53 117,984
30th Mar 2026 (Mon) 10.47 10.61 10.40 10.57 237,525
27th Mar 2026 (Fri) 10.68 10.68 10.355 10.43 162,705
26th Mar 2026 (Thu) 10.66 10.91 10.66 10.72 126,053
25th Mar 2026 (Wed) 10.60 10.67 10.465 10.60 142,551
24th Mar 2026 (Tue) 10.33 10.69 10.32 10.41 149,126
23rd Mar 2026 (Mon) 10.48 10.75 10.43 10.44 204,122
20th Mar 2026 (Fri) 10.35 10.44 10.18 10.27 124,046
19th Mar 2026 (Thu) 10.40 10.575 10.33 10.52 68,424
18th Mar 2026 (Wed) 10.53 10.72 10.38 10.51 96,755
17th Mar 2026 (Tue) 10.80 10.80 10.44 10.49 151,017
16th Mar 2026 (Mon) 10.35 10.68 10.33 10.44 161,160
13th Mar 2026 (Fri) 10.555 10.555 10.185 10.19 126,461
12th Mar 2026 (Thu) 10.66 10.66 10.37 10.37 145,846
11th Mar 2026 (Wed) 10.66 10.87 10.605 10.83 121,345
10th Mar 2026 (Tue) 10.69 10.92 10.54 10.71 96,196
9th Mar 2026 (Mon) 10.66 10.805 10.34 10.71 98,545
6th Mar 2026 (Fri) 11.00 11.01 10.70 10.91 173,647
5th Mar 2026 (Thu) 11.34 11.435 11.12 11.30 76,996
See more Park Hotels & R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered