Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels & R (PK.US) Share Price

Price $11.54 on 06-02-2026 at 22:20:03
Change $0.37 3.31%
Buy $11.60
Sell $11.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $11.57
Day's Volume: 130,924
Last Close: $11.53
Open: $11.275
ISIN: US7005171050
Day's Range $11.17 - $11.58
52wk Range: $9.83 - $12.385
Market Capitalisation: $2.31b
VWAP: $11.42467
Shares in Issue: 199.90m

Park Hotels & R (PK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.57 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $11.565 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $11.565 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 15 $11.565 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $11.57 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 6 $11.57 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $11.57 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $11.57 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $11.57 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $11.57 Automatic Execution
 15:51:36 - 06-Feb-26
See more Park Hotels & R trades

Park Hotels & R (PK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.275 11.58 11.17 11.53 130,924
5th Feb 2026 (Thu) 11.48 11.49 11.045 11.17 174,622
4th Feb 2026 (Wed) 11.18 11.595 11.18 11.55 207,138
3rd Feb 2026 (Tue) 11.00 11.245 10.94 11.07 72,703
2nd Feb 2026 (Mon) 10.84 11.07 10.81 10.94 160,174
30th Jan 2026 (Fri) 10.875 11.015 10.71 10.93 116,777
29th Jan 2026 (Thu) 10.85 10.96 10.74 10.90 89,559
28th Jan 2026 (Wed) 10.895 11.13 10.665 10.86 241,683
27th Jan 2026 (Tue) 11.12 11.12 10.80 10.86 116,562
26th Jan 2026 (Mon) 11.35 11.35 11.11 11.15 84,515
23rd Jan 2026 (Fri) 11.50 11.56 11.28 11.37 106,196
22nd Jan 2026 (Thu) 11.66 11.85 11.50 11.59 153,298
21st Jan 2026 (Wed) 11.41 11.75 11.41 11.58 223,061
20th Jan 2026 (Tue) 11.28 11.315 11.11 11.27 103,956
19th Jan 2026 (Mon) 11.425 11.50 11.21 11.42 163,566
16th Jan 2026 (Fri) 11.425 11.50 11.21 11.42 163,566
15th Jan 2026 (Thu) 11.23 11.55 11.20 11.49 189,330
14th Jan 2026 (Wed) 11.43 11.43 11.09 11.19 216,511
13th Jan 2026 (Tue) 11.48 11.60 11.265 11.40 326,006
12th Jan 2026 (Mon) 11.39 11.41 11.215 11.40 274,331
9th Jan 2026 (Fri) 11.41 11.49 11.17 11.48 121,198
8th Jan 2026 (Thu) 10.635 11.34 10.635 11.15 271,056
7th Jan 2026 (Wed) 10.85 10.85 10.47 10.66 213,620
See more Park Hotels & R price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered