| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.22 | 14.375 | 14.105 | 14.17 | 145,630 |
| 9th Jul 2026 (Thu) | 13.82 | 14.15 | 13.76 | 14.14 | 151,199 |
| 8th Jul 2026 (Wed) | 14.15 | 14.24 | 13.67 | 13.76 | 235,153 |
| 7th Jul 2026 (Tue) | 14.40 | 14.60 | 14.145 | 14.16 | 240,663 |
| 6th Jul 2026 (Mon) | 14.42 | 14.595 | 14.255 | 14.30 | 209,167 |
| 3rd Jul 2026 (Fri) | 14.245 | 14.42 | 14.245 | 14.42 | 0 |
| 2nd Jul 2026 (Thu) | 14.245 | 14.455 | 14.21 | 14.42 | 251,498 |
| 1st Jul 2026 (Wed) | 14.13 | 14.29 | 13.90 | 14.17 | 319,019 |
| 30th Jun 2026 (Tue) | 14.20 | 14.435 | 14.02 | 14.25 | 166,414 |
| 29th Jun 2026 (Mon) | 14.68 | 14.89 | 14.495 | 14.53 | 277,511 |
| 26th Jun 2026 (Fri) | 14.58 | 14.845 | 14.46 | 14.78 | 363,273 |
| 25th Jun 2026 (Thu) | 14.49 | 14.585 | 14.30 | 14.57 | 266,143 |
| 24th Jun 2026 (Wed) | 14.50 | 14.53 | 14.06 | 14.34 | 303,758 |
| 23rd Jun 2026 (Tue) | 14.43 | 14.795 | 14.32 | 14.43 | 225,266 |
| 22nd Jun 2026 (Mon) | 14.71 | 14.85 | 14.565 | 14.57 | 379,780 |
| 19th Jun 2026 (Fri) | 14.78 | 14.915 | 14.69 | 14.72 | 250,430 |
| 18th Jun 2026 (Thu) | 14.78 | 14.915 | 14.69 | 14.72 | 250,430 |
| 17th Jun 2026 (Wed) | 14.62 | 14.95 | 14.38 | 14.50 | 202,319 |
| 16th Jun 2026 (Tue) | 14.47 | 14.765 | 14.47 | 14.69 | 188,979 |
| 15th Jun 2026 (Mon) | 14.66 | 14.69 | 14.30 | 14.40 | 189,471 |
| 12th Jun 2026 (Fri) | 14.48 | 14.605 | 14.41 | 14.50 | 160,095 |
| 11th Jun 2026 (Thu) | 13.99 | 14.365 | 13.98 | 14.36 | 134,963 |
| 10th Jun 2026 (Wed) | 14.105 | 14.295 | 13.895 | 13.92 | 267,288 |
| 9th Jun 2026 (Tue) | 14.51 | 14.54 | 13.86 | 14.15 | 215,128 |
| 8th Jun 2026 (Mon) | 14.13 | 14.39 | 14.065 | 14.12 | 340,705 |
| 5th Jun 2026 (Fri) | 14.01 | 14.235 | 13.865 | 14.05 | 346,691 |
| 4th Jun 2026 (Thu) | 13.73 | 14.105 | 13.57 | 14.04 | 419,737 |
| 3rd Jun 2026 (Wed) | 13.15 | 13.86 | 13.15 | 13.52 | 611,953 |
| 2nd Jun 2026 (Tue) | 12.88 | 13.385 | 12.80 | 13.35 | 421,659 |
| 1st Jun 2026 (Mon) | 12.09 | 12.96 | 12.07 | 12.90 | 827,420 |
| 29th May 2026 (Fri) | 12.19 | 12.41 | 12.11 | 12.13 | 203,521 |
| 28th May 2026 (Thu) | 12.06 | 12.28 | 12.00 | 12.17 | 165,131 |
| 27th May 2026 (Wed) | 12.21 | 12.42 | 12.115 | 12.13 | 235,461 |
| 26th May 2026 (Tue) | 11.60 | 12.015 | 11.58 | 12.00 | 355,999 |
| 25th May 2026 (Mon) | 11.485 | 11.54 | 11.41 | 11.51 | 300,080 |
| 22nd May 2026 (Fri) | 11.485 | 11.54 | 11.41 | 11.51 | 300,080 |
| 21st May 2026 (Thu) | 11.30 | 11.55 | 11.21 | 11.46 | 153,234 |
| 20th May 2026 (Wed) | 11.07 | 11.41 | 11.03 | 11.39 | 182,033 |
| 19th May 2026 (Tue) | 11.03 | 11.135 | 10.825 | 11.00 | 156,360 |
| 18th May 2026 (Mon) | 10.84 | 11.165 | 10.82 | 11.09 | 187,413 |
| 15th May 2026 (Fri) | 10.83 | 10.845 | 10.705 | 10.76 | 180,158 |
| 14th May 2026 (Thu) | 10.97 | 11.09 | 10.85 | 10.90 | 141,797 |
| 13th May 2026 (Wed) | 10.99 | 11.13 | 10.805 | 10.81 | 500,376 |
| 12th May 2026 (Tue) | 11.06 | 11.13 | 10.88 | 10.97 | 362,283 |
| 11th May 2026 (Mon) | 11.34 | 11.36 | 10.995 | 11.03 | 165,869 |