| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.66 | 15.88 | 15.47 | 15.72 | 294,856 |
| 25th Sep 2026 (Fri) | 15.265 | 15.47 | 14.965 | 15.43 | 163,813 |
| 24th Sep 2026 (Thu) | 15.17 | 15.465 | 14.97 | 15.21 | 251,701 |
| 23rd Sep 2026 (Wed) | 15.10 | 15.21 | 14.955 | 15.07 | 95,747 |
| 22nd Sep 2026 (Tue) | 15.25 | 15.485 | 15.085 | 15.19 | 89,146 |
| 21st Sep 2026 (Mon) | 15.09 | 15.17 | 14.94 | 15.15 | 153,969 |
| 18th Sep 2026 (Fri) | 14.92 | 15.035 | 14.84 | 14.99 | 93,666 |
| 17th Sep 2026 (Thu) | 15.07 | 15.215 | 14.91 | 15.06 | 152,120 |
| 16th Sep 2026 (Wed) | 15.25 | 15.29 | 14.62 | 14.88 | 193,064 |
| 15th Sep 2026 (Tue) | 15.26 | 15.45 | 15.13 | 15.22 | 188,843 |
| 14th Sep 2026 (Mon) | 15.13 | 15.38 | 15.06 | 15.32 | 192,420 |
| 11th Sep 2026 (Fri) | 15.51 | 15.66 | 15.275 | 15.28 | 165,369 |
| 10th Sep 2026 (Thu) | 15.185 | 15.40 | 15.17 | 15.32 | 142,534 |
| 9th Sep 2026 (Wed) | 15.08 | 15.295 | 14.925 | 15.28 | 160,134 |
| 8th Sep 2026 (Tue) | 15.18 | 15.435 | 15.025 | 15.11 | 113,424 |
| 7th Sep 2026 (Mon) | 14.97 | 15.325 | 14.96 | 15.26 | 106,990 |
| 4th Sep 2026 (Fri) | 14.97 | 15.325 | 14.96 | 15.26 | 106,990 |
| 3rd Sep 2026 (Thu) | 15.59 | 15.62 | 15.06 | 15.08 | 186,035 |
| 2nd Sep 2026 (Wed) | 15.335 | 15.625 | 15.295 | 15.56 | 198,733 |
| 1st Sep 2026 (Tue) | 15.63 | 15.63 | 15.12 | 15.22 | 415,234 |
| 31st Aug 2026 (Mon) | 15.72 | 15.77 | 15.26 | 15.30 | 215,501 |
| 28th Aug 2026 (Fri) | 15.80 | 15.95 | 15.64 | 15.83 | 208,597 |
| 27th Aug 2026 (Thu) | 15.82 | 15.925 | 15.705 | 15.71 | 100,986 |
| 26th Aug 2026 (Wed) | 16.17 | 16.17 | 15.825 | 15.93 | 207,880 |
| 25th Aug 2026 (Tue) | 15.90 | 16.19 | 15.82 | 16.17 | 152,798 |
| 24th Aug 2026 (Mon) | 15.88 | 15.98 | 15.73 | 15.86 | 229,879 |
| 21st Aug 2026 (Fri) | 15.91 | 15.95 | 15.65 | 15.78 | 235,983 |
| 20th Aug 2026 (Thu) | 15.70 | 15.87 | 15.59 | 15.82 | 208,607 |
| 19th Aug 2026 (Wed) | 15.48 | 15.965 | 15.48 | 15.83 | 174,105 |
| 18th Aug 2026 (Tue) | 14.98 | 15.48 | 14.96 | 15.37 | 240,258 |
| 17th Aug 2026 (Mon) | 15.04 | 15.15 | 14.83 | 15.00 | 180,210 |
| 14th Aug 2026 (Fri) | 15.10 | 15.325 | 15.04 | 15.13 | 134,155 |
| 13th Aug 2026 (Thu) | 14.915 | 15.09 | 14.81 | 15.03 | 241,669 |
| 12th Aug 2026 (Wed) | 14.42 | 14.845 | 14.36 | 14.85 | 102,712 |
| 11th Aug 2026 (Tue) | 14.51 | 14.68 | 14.32 | 14.34 | 133,284 |
| 10th Aug 2026 (Mon) | 14.47 | 14.53 | 14.29 | 14.51 | 140,511 |
| 7th Aug 2026 (Fri) | 14.70 | 14.91 | 14.285 | 14.76 | 378,889 |
| 6th Aug 2026 (Thu) | 14.83 | 14.86 | 14.33 | 14.35 | 192,682 |
| 5th Aug 2026 (Wed) | 14.885 | 15.15 | 14.83 | 14.94 | 175,999 |
| 4th Aug 2026 (Tue) | 15.065 | 15.26 | 14.94 | 15.00 | 117,123 |
| 3rd Aug 2026 (Mon) | 15.16 | 15.29 | 15.00 | 15.12 | 113,516 |
| 31st Jul 2026 (Fri) | 15.08 | 15.20 | 14.97 | 15.06 | 179,037 |
| 30th Jul 2026 (Thu) | 15.23 | 15.23 | 14.77 | 15.06 | 156,560 |
| 29th Jul 2026 (Wed) | 15.15 | 15.44 | 15.145 | 15.32 | 150,879 |