| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.07 | 11.41 | 11.03 | 11.39 | 182,033 |
| 19th May 2026 (Tue) | 11.03 | 11.135 | 10.825 | 11.00 | 156,360 |
| 18th May 2026 (Mon) | 10.84 | 11.165 | 10.82 | 11.09 | 187,413 |
| 15th May 2026 (Fri) | 10.83 | 10.845 | 10.705 | 10.76 | 180,158 |
| 14th May 2026 (Thu) | 10.97 | 11.09 | 10.85 | 10.90 | 141,797 |
| 13th May 2026 (Wed) | 10.99 | 11.13 | 10.805 | 10.81 | 500,376 |
| 12th May 2026 (Tue) | 11.06 | 11.13 | 10.88 | 10.97 | 362,283 |
| 11th May 2026 (Mon) | 11.34 | 11.36 | 10.995 | 11.03 | 165,869 |
| 8th May 2026 (Fri) | 11.24 | 11.39 | 11.24 | 11.32 | 348,177 |
| 7th May 2026 (Thu) | 11.43 | 11.44 | 11.125 | 11.19 | 316,230 |
| 6th May 2026 (Wed) | 11.63 | 11.63 | 11.21 | 11.22 | 420,946 |
| 5th May 2026 (Tue) | 11.13 | 11.475 | 11.10 | 11.37 | 232,152 |
| 4th May 2026 (Mon) | 11.27 | 11.32 | 10.98 | 11.04 | 433,502 |
| 1st May 2026 (Fri) | 11.60 | 11.84 | 11.275 | 11.35 | 604,878 |
| 30th Apr 2026 (Thu) | 11.39 | 11.56 | 11.235 | 11.47 | 405,687 |
| 29th Apr 2026 (Wed) | 11.30 | 11.39 | 11.155 | 11.34 | 173,141 |
| 28th Apr 2026 (Tue) | 11.26 | 11.36 | 11.145 | 11.29 | 93,930 |
| 27th Apr 2026 (Mon) | 11.25 | 11.45 | 11.21 | 11.23 | 139,277 |
| 24th Apr 2026 (Fri) | 11.04 | 11.205 | 10.92 | 11.20 | 153,409 |
| 23rd Apr 2026 (Thu) | 11.26 | 11.27 | 10.895 | 11.07 | 178,972 |
| 22nd Apr 2026 (Wed) | 11.29 | 11.38 | 11.03 | 11.14 | 253,997 |
| 21st Apr 2026 (Tue) | 11.60 | 11.77 | 11.185 | 11.21 | 215,638 |
| 20th Apr 2026 (Mon) | 11.31 | 11.625 | 11.31 | 11.58 | 198,950 |
| 17th Apr 2026 (Fri) | 11.345 | 11.48 | 11.26 | 11.41 | 313,582 |
| 16th Apr 2026 (Thu) | 11.35 | 11.41 | 11.045 | 11.18 | 314,762 |
| 15th Apr 2026 (Wed) | 11.47 | 11.47 | 11.26 | 11.34 | 160,718 |
| 14th Apr 2026 (Tue) | 11.17 | 11.49 | 11.17 | 11.49 | 248,963 |
| 13th Apr 2026 (Mon) | 11.13 | 11.195 | 10.90 | 11.19 | 186,277 |
| 10th Apr 2026 (Fri) | 11.22 | 11.38 | 11.16 | 11.20 | 249,346 |
| 9th Apr 2026 (Thu) | 10.83 | 11.28 | 10.83 | 11.18 | 298,050 |
| 8th Apr 2026 (Wed) | 10.58 | 10.88 | 10.58 | 10.87 | 207,826 |
| 7th Apr 2026 (Tue) | 10.15 | 10.41 | 10.15 | 10.27 | 172,391 |
| 6th Apr 2026 (Mon) | 10.40 | 10.43 | 10.25 | 10.39 | 275,540 |
| 3rd Apr 2026 (Fri) | 10.25 | 10.475 | 10.16 | 10.40 | 128,805 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.475 | 10.16 | 10.40 | 128,805 |
| 1st Apr 2026 (Wed) | 10.55 | 10.55 | 10.325 | 10.38 | 147,889 |
| 31st Mar 2026 (Tue) | 10.43 | 10.63 | 10.32 | 10.53 | 117,984 |
| 30th Mar 2026 (Mon) | 10.47 | 10.61 | 10.40 | 10.57 | 237,525 |
| 27th Mar 2026 (Fri) | 10.68 | 10.68 | 10.355 | 10.43 | 162,705 |
| 26th Mar 2026 (Thu) | 10.66 | 10.91 | 10.66 | 10.72 | 126,053 |
| 25th Mar 2026 (Wed) | 10.60 | 10.67 | 10.465 | 10.60 | 142,551 |
| 24th Mar 2026 (Tue) | 10.33 | 10.69 | 10.32 | 10.41 | 149,126 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.75 | 10.43 | 10.44 | 204,122 |