| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.495 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 10 | $11.495 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $11.495 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 70 | $11.495 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 55 | $11.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $11.495 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 7 | $11.49 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 6 | $11.49 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 39 | $11.50 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 350 | $11.50 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 30 | $11.50 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 95 | $11.50 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 10 | $11.505 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 10 | $11.505 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 96 | $11.505 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 496 | $11.505 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 40 | $11.51 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 61 | $11.51 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 22 | $11.51 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 18 | $11.51 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 51 | $11.51 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 30 | $11.51 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 20 | $11.515 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 10 | $11.515 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 84 | $11.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 316 | $11.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 9 | $11.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 211 | $11.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 1 | $11.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 52 | $11.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 52 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 85 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 108 | $11.52 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 221 | $11.525 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $11.525 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 10 | $11.52 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 400 | $11.52 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 400 | $11.52 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 19 | $11.52 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 200 | $11.515 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 40 | $11.515 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 20 | $11.515 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 200 | $11.515 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 200 | $11.515 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 20 | $11.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 91 | $11.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 9 | $11.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 495 | $11.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 16 | $11.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $11.53 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 15 | $11.53 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 7 | $11.53 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 1 | $11.535 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 66 | $11.535 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 56 | $11.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 68 | $11.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 1,018 | $11.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 14 | $11.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 86 | $11.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 14 | $11.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 184 | $11.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 98 | $11.53 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 7 | $11.50 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 15 | $11.50 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 300 | $11.50 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 106 | $11.495 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 80 | $11.50 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 4 | $11.50 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 4 | $11.50 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 116 | $11.50 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 11 | $11.50 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 4 | $11.50 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 15 | $11.50 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 40 | $11.505 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 37 | $11.505 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 30 | $11.505 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 26 | $11.505 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 39 | $11.50 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 14 | $11.50 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 7 | $11.50 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 3 | $11.51 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 15 | $11.51 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 5 | $11.52 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 39 | $11.52 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 72 | $11.52 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 200 | $11.52 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 20 | $11.52 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 20 | $11.52 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 20 | $11.52 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 200 | $11.52 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 7 | $11.51 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 38 | $11.515 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 19 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Unknown* | 182 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 200 | $11.505 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 61 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 38 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 101 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 39 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 261 | $11.505 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 139 | $11.505 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 99 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 200 | $11.505 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 300 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 20 | $11.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 10 | $11.505 | Automatic Execution |
15:16:57 - 21-May-26 |
| Buy* | 10 | $11.505 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 7 | $11.515 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 7 | $11.515 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 90 | $11.52 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 10 | $11.52 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 300 | $11.52 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 12 | $11.52 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $11.52 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 9 | $11.52 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 140 | $11.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $11.515 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 43 | $11.515 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $11.515 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
14:51:17 - 21-May-26 |
| Unknown* | 10 | $11.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 36 | $11.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 5 | $11.53 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 200 | $11.53 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 30 | $11.53 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $11.53 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 44 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 44 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 5 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 44 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 44 | $11.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $11.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $11.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $11.55 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 200 | $11.54 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 25 | $11.54 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 4 | $11.54 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
14:47:05 - 21-May-26 |
| Unknown* | 10 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 17 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 200 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 300 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 9 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 20 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 17 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 18 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 4 | $11.53 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 10 | $11.525 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 10 | $11.525 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 10 | $11.525 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 10 | $11.525 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 7 | $11.52 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 20 | $11.52 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 20 | $11.52 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 24 | $11.52 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 10 | $11.525 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $11.525 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 6 | $11.52 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 19 | $11.52 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 20 | $11.52 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 600 | $11.52 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 21 | $11.51 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 58 | $11.51 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 25 | $11.51 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 400 | $11.50 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 60 | $11.49 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 6 | $11.49 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 60 | $11.48 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 200 | $11.48 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 18 | $11.48 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 9 | $11.48 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 80 | $11.48 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 25 | $11.48 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 12 | $11.49 | Automatic Execution |
14:18:18 - 21-May-26 |
| Unknown* | 22 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 39 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 9 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 10 | $11.475 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 6 | $11.47 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 2 | $11.47 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 6 | $11.47 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 29 | $11.47 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 14 | $11.47 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 6 | $11.47 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 11 | $11.47 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 18 | $11.47 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 20 | $11.42 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 34 | $11.425 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 10 | $11.425 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 10 | $11.425 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 50 | $11.425 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 10 | $11.425 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 18 | $11.43 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 72 | $11.43 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 5 | $11.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 22 | $11.43 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 53 | $11.42 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 217 | $11.42 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 6 | $11.41 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 12 | $11.40 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 7 | $11.40 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 42 | $11.39 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 42 | $11.385 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 158 | $11.385 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 34 | $11.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 66 | $11.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 14 | $11.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 12 | $11.395 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 300 | $11.39 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 14 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 16 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 2 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 34 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 84 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 43 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 16 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 12 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 34 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 42 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 43 | $11.38 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 10 | $11.375 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 23 | $11.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 21 | $11.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $11.365 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $11.365 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $11.365 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 36 | $11.36 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 6 | $11.36 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 12 | $11.36 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 117 | $11.355 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 88 | $11.355 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 3 | $11.35 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 9 | $11.345 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 22 | $11.35 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 7 | $11.35 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 90 | $11.36 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:48:25 - 21-May-26 |
| Unknown* | 5 | $11.36 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 68 | $11.36 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 32 | $11.36 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 200 | $11.365 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 23 | $11.365 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 14 | $11.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 21 | $11.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 11 | $11.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 6 | $11.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 50 | $11.355 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 6 | $11.35 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 48 | $11.35 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 23 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 5 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 30 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 6 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 200 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 6 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 40 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 48 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 5 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 149 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 51 | $11.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 17 | $11.35 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 421 | $11.35 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 421 | $11.35 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 394 | $11.35 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 102 | $11.35 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 394 | $11.35 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 5 | $11.35 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1,000 | $11.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $11.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $11.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $11.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $11.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 47 | $11.38 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $11.375 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 200 | $11.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 7 | $11.38 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 9 | $11.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 47 | $11.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 46 | $11.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $11.36 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 132 | $11.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 368 | $11.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 400 | $11.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 80 | $11.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 36 | $11.37 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $11.36 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 36 | $11.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 370 | $11.30 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 28 | $11.30 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 300 | $11.30 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 16 | $11.30 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 4 | $11.30 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 11 | $11.30 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 29 | $11.30 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 1 | $11.295 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 2 | $11.295 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 10 | $11.295 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 20 | $11.295 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 29 | $11.30 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $11.30 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 80 | $11.30 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 12 | $11.30 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 3 | $11.30 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 64 | $11.30 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 36 | $11.30 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 55 | $11.30 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 36 | $11.30 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 50 | $11.30 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 29 | $11.30 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 30 | $11.30 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 96 | $11.30 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 21 | $11.28 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 9 | $11.28 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 5 | $11.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 21 | $11.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 6 | $11.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 12 | $11.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 12 | $11.275 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 96 | $11.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 47 | $11.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 47 | $11.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $11.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 33 | $11.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 103 | $11.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 366 | $11.28 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 6 | $11.28 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 12 | $11.28 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 21 | $11.28 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 8 | $11.29 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 1 | $11.305 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 99 | $11.31 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 201 | $11.31 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 6 | $11.31 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 7 | $11.31 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 200 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 16 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 300 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 11 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 95 | $11.31 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 4 | $11.315 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 18 | $11.315 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 200 | $11.315 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 200 | $11.315 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $11.315 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 34 | $11.32 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 10 | $11.325 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 10 | $11.325 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 18 | $11.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 33 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 31 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 11 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 14 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 8 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 47 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 27 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 6 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 4 | $11.33 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 126 | $11.335 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $11.33 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 79 | $11.33 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 200 | $11.34 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 6 | $11.34 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $11.345 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 10 | $11.345 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $11.345 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 30 | $11.345 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 70 | $11.355 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 10 | $11.355 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 90 | $11.355 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 90 | $11.355 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 7 | $11.34 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 6 | $11.34 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 44 | $11.28 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 56 | $11.28 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 21 | $11.285 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 12 | $11.285 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 11 | $11.285 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 600 | $11.27 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 39 | $11.26 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $11.255 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 600 | $11.25 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 3 | $11.245 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 300 | $11.26 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 12 | $11.26 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 291 | $11.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 200 | $11.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 200 | $11.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 70 | $11.38 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 692 | $11.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 400 | $11.385 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 221 | $11.41 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 79 | $11.41 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 25 | $11.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 78 | $11.41 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 122 | $11.41 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 471 | $11.42 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 300 | $11.42 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 51 | $11.43 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 400 | $11.43 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 200 | $11.43 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 121 | $11.43 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 300 | $11.43 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 300 | $11.41 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 200 | $11.41 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $11.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $11.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $11.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $11.41 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $11.41 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $11.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $11.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $11.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 400 | $11.415 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 53 | $11.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $11.43 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 21 | $11.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 200 | $11.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 21 | $11.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 21 | $11.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 47 | $11.415 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $11.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 302 | $11.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 292 | $11.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 402 | $11.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 694 | $11.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $11.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $11.315 | Ordinary |
09:29:33 - 21-May-26 |