Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels & R (PK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $14.15 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $14.15 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 3 $14.15 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $14.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 160 $14.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 11 $14.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $14.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $14.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 194 $14.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $14.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2,500 $14.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 99 $14.14 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 15 $14.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $14.14 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 40 $14.14 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 7 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 204 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 296 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 16 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 7 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 27 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 11 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 200 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 200 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 11 $14.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 500 $14.13 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 373 $14.13 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $14.135 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 397 $14.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 503 $14.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 300 $14.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $14.13 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 83 $14.135 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 400 $14.13 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 18 $14.13 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 103 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 340 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $14.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 49 $14.11 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 200 $14.11 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1,000 $14.11 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 49 $14.11 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 45 $14.11 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 200 $14.115 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $14.11 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 8 $14.11 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 150 $14.115 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 150 $14.115 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 400 $14.12 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 200 $14.13 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 4 $14.13 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 150 $14.135 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 150 $14.135 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 150 $14.135 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 150 $14.135 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 7 $14.14 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 93 $14.14 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 92 $14.14 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 15 $14.14 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 119 $14.16 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 81 $14.16 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 117 $14.16 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 34 $14.16 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 70 $14.16 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 5 $14.16 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 10 $14.16 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 96 $14.16 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 80 $14.16 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 7 $14.17 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 139 $14.165 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 150 $14.165 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 311 $14.165 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 7 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 19 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 54 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1,200 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 11 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 45 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 11 $14.16 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 13 $14.16 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 17 $14.16 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 24 $14.16 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $14.16 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $14.16 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 4 $14.15 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 18 $14.15 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 6 $14.15 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 10 $14.15 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $14.14 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 10 $14.14 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 17 $14.14 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 10 $14.14 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 11 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 300 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 12 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 6 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 200 $14.13 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 5 $14.13 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 4 $14.125 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 104 $14.13 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 3 $14.13 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 53 $14.13 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 36 $14.13 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 11 $14.13 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 18 $14.13 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 26 $14.13 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 7 $14.13 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 12 $14.13 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $14.13 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 12 $14.13 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 54 $14.13 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $14.13 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 10 $14.13 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $14.13 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 32 $14.14 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 3 $14.14 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 90 $14.14 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 200 $14.14 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 200 $14.14 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 3 $14.15 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 200 $14.145 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 84 $14.145 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 150 $14.145 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 150 $14.145 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 58 $14.15 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 285 $14.145 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 315 $14.145 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 216 $14.145 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 160 $14.14 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $14.13 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 200 $14.13 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 43 $14.13 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 8 $14.13 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 269 $14.13 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 131 $14.13 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 100 $14.125 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $14.125 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 2 $14.13 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 22 $14.13 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 178 $14.13 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $14.13 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 7 $14.13 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $14.135 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $14.135 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 2 $14.14 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 4 $14.14 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 156 $14.14 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 21 $14.15 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 79 $14.15 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 10 $14.15 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 14 $14.15 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 22 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 32 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 11 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 9 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 7 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 18 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $14.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 46 $14.14 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 12 $14.14 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 100 $14.125 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 5 $14.13 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 3 $14.13 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 400 $14.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 101 $14.135 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 479 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 6 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 8 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 3 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 300 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 7 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 200 $14.13 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 100 $14.125 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 15 $14.13 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 200 $14.13 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 198 $14.13 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 2 $14.13 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 31 $14.13 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 11 $14.13 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 20 $14.13 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $14.13 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $14.13 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $14.13 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $14.125 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 3 $14.13 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 10 $14.13 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 54 $14.13 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 11 $14.13 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 11 $14.13 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 71 $14.135 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 329 $14.135 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 20 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 2 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 11 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 151 $14.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 96 $14.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 181 $14.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 19 $14.15 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 16 $14.15 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 41 $14.15 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 8 $14.15 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 10 $14.15 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 92 $14.15 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 8 $14.15 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $14.155 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 146 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 28 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 13 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 87 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 9 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 396 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 154 $14.16 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $14.165 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 5 $14.18 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 52 $14.18 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 200 $14.17 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 16 $14.17 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 200 $14.17 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 76 $14.17 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 10 $14.17 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 10 $14.17 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 84 $14.17 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 66 $14.17 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 34 $14.17 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 2 $14.175 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 2 $14.18 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 20 $14.18 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 90 $14.19 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 12 $14.19 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 11 $14.19 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $14.19 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $14.19 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 13 $14.19 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 20 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 55 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 7 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 35 $14.19 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 45 $14.19 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 5 $14.19 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1,000 $14.17 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 150 $14.165 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 150 $14.165 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 7 $14.16 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 10 $14.16 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 7 $14.16 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 13 $14.16 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 10 $14.16 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 600 $14.16 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 10 $14.16 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 500 $14.16 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 164 $14.16 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 336 $14.16 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 33 $14.16 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 67 $14.16 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 22 $14.16 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 45 $14.16 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 3 $14.17 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 14 $14.17 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 99 $14.17 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 200 $14.17 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 81 $14.17 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 99 $14.17 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $14.16 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 500 $14.16 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 73 $14.16 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 26 $14.15 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 2 $14.15 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 6 $14.14 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 20 $14.14 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 120 $14.14 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $14.14 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 500 $14.14 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 700 $14.14 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 2 $14.13 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 98 $14.12 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $14.12 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 600 $14.12 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 500 $14.12 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 2 $14.12 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 5 $14.12 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 100 $14.115 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 80 $14.12 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 20 $14.12 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 18 $14.14 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 9 $14.14 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 300 $14.15 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 300 $14.15 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 20 $14.15 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 82 $14.16 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 18 $14.16 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $14.155 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $14.175 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 67 $14.18 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 62 $14.18 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 79 $14.18 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 21 $14.18 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 400 $14.185 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 100 $14.17 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 8 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 400 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 3 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 400 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 12 $14.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 9 $14.16 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 1 $14.16 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 6 $14.16 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 49 $14.16 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 11 $14.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 400 $14.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 60 $14.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 5 $14.16 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 26 $14.15 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 52 $14.15 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 400 $14.15 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 8 $14.15 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 120 $14.14 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 67 $14.14 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 84 $14.14 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 600 $14.14 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 6 $14.14 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $14.135 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 199 $14.14 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 24 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 76 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 6 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 89 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 311 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 14 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 36 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 4 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 11 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 3 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 18 $14.13 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 255 $14.13 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 27 $14.12 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 189 $14.12 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 5 $14.12 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 5 $14.12 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 60 $14.12 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 300 $14.13 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 150 $14.135 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 150 $14.135 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 100 $14.13 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 80 $14.13 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 22 $14.13 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 97 $14.13 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 5 $14.13 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 106 $14.12 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 71 $14.12 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 20 $14.12 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 200 $14.12 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 4 $14.12 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 8 $14.12 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 74 $14.12 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 43 $14.12 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 300 $14.12 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 10 $14.12 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 80 $14.12 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 20 $14.12 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 11 $14.12 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 72 $14.12 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 100 $14.125 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 70 $14.13 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 13 $14.135 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 11 $14.13 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 36 $14.13 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 11 $14.13 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 89 $14.13 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 36 $14.135 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 6 $14.14 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 10 $14.14 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 59 $14.22 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 10 $14.22 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 5 $14.23 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 49 $14.22 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 12 $14.22 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 10 $14.22 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 36 $14.22 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 3 $14.22 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 65 $14.22 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 10 $14.215 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 100 $14.215 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 13 $14.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $14.18 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 124 $14.175 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 150 $14.175 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 126 $14.175 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 200 $14.18 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 37 $14.22 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 3 $14.23 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 14 $14.23 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 40 $14.24 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 150 $14.245 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 12 $14.24 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 25 $14.24 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 4 $14.24 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 8 $14.24 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 146 $14.245 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 200 $14.26 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 100 $14.26 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 200 $14.26 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 40 $14.23 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 50 $14.23 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 14 $14.23 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 9 $14.23 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 3 $14.23 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 150 $14.225 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 6 $14.23 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $14.24 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 18 $14.24 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 9 $14.25 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 9 $14.26 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 100 $14.265 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 8 $14.27 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 150 $14.295 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 150 $14.295 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 1 $14.295 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 3 $14.33 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 16 $14.34 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 6 $14.35 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 15 $14.36 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 14 $14.37 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 95 $14.37 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 150 $14.375 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 4 $14.31 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 19 $14.31 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 62 $14.30 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 46 $14.30 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 99 $14.28 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 124 $14.21 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 56 $14.21 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 33 $14.21 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 225 $14.21 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 36 $14.21 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 133 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $14.205 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 6 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $14.205 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 53 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 89 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 66 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 1 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 5 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 53 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 35 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 5 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 30 $14.21 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 53 $14.21 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 70 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 13 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 182 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 200 $14.215 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 200 $14.215 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $14.195 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 16 $14.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $14.215 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 16 $14.215 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 16 $14.215 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 16 $14.215 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 150 $14.215 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 150 $14.215 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 30 $14.25 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 30 $14.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 80 $14.25 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $14.25 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84