| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $15.755 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 75 | $15.755 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 125 | $15.755 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 125 | $15.755 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 3 | $15.755 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 69 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 4 | $15.745 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 4 | $15.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 78 | $15.75 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 6 | $15.75 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 79 | $15.74 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 42 | $15.74 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 260 | $15.74 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 129 | $15.74 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 240 | $15.74 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 9 | $15.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 482 | $15.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $15.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $15.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 93 | $15.755 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 198 | $15.75 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $15.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 9 | $15.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 14 | $15.76 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 19 | $15.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $15.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 6 | $15.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 69 | $15.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 20 | $15.76 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 61 | $15.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 181 | $15.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 17 | $15.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 52 | $15.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 16 | $15.755 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 60 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 17 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 83 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 17 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 83 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 17 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 40 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 21 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 12 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 9 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 20 | $15.76 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 40 | $15.76 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 94 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 88 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 88 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 94 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $15.76 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 78 | $15.75 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 22 | $15.76 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 31 | $15.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 23 | $15.81 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 82 | $15.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 300 | $15.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 300 | $15.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 218 | $15.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 300 | $15.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1,135 | $15.80 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 365 | $15.80 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 4 | $15.79 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 7 | $15.79 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 64 | $15.78 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 50 | $15.78 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 150 | $15.78 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 63 | $15.75 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 37 | $15.75 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 73 | $15.75 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 7 | $15.75 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 18 | $15.75 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 97 | $15.75 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 39 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 7 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 78 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 80 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 82 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 300 | $15.755 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 22 | $15.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $15.755 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $15.755 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 25 | $15.755 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $15.755 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 174 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 226 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 286 | $15.75 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 399 | $15.75 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 99 | $15.75 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 120 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 60 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 59 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 38 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 58 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 68 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 57 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 108 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 2 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 120 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 170 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 118 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 93 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 114 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 120 | $15.76 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 114 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 2 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 6 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 98 | $15.74 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 39 | $15.745 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 97 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 6 | $15.745 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 7 | $15.745 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 6 | $15.79 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 30 | $15.79 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 80 | $15.79 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $15.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $15.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $15.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 38 | $15.79 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 32 | $15.78 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 94 | $15.78 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 6 | $15.78 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 14 | $15.79 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 90 | $15.79 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 70 | $15.79 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 32 | $15.79 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 17 | $15.77 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 2 | $15.77 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 8 | $15.77 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 16 | $15.77 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 26 | $15.775 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 35 | $15.78 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 65 | $15.78 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 53 | $15.78 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 445 | $15.78 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 202 | $15.78 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 22 | $15.79 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 90 | $15.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $15.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 62 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 22 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 300 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $15.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 190 | $15.78 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 174 | $15.78 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 174 | $15.78 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 73 | $15.78 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 90 | $15.79 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 12 | $15.79 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 90 | $15.79 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 1 | $15.845 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 3 | $15.845 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 170 | $15.84 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 100 | $15.835 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $15.835 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $15.835 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Unknown* | 10 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 58 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 55 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 45 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 45 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 42 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 99 | $15.84 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $15.835 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 160 | $15.83 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 100 | $15.835 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 68 | $15.82 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 32 | $15.82 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 80 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 20 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 25 | $15.80 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 73 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 27 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 73 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 8 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 27 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 73 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 42 | $15.82 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 66 | $15.82 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 27 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 68 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 92 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 8 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 102 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 7 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 17 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 37 | $15.81 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 66 | $15.81 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 60 | $15.80 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 300 | $15.81 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 300 | $15.81 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 79 | $15.81 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 100 | $15.825 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 72 | $15.81 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 100 | $15.795 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 46 | $15.79 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 116 | $15.78 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 8 | $15.78 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 200 | $15.78 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 67 | $15.78 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 160 | $15.80 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 20 | $15.80 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 20 | $15.80 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 200 | $15.80 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 32 | $15.805 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $15.805 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 104 | $15.84 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 104 | $15.845 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 104 | $15.845 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 16 | $15.84 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 60 | $15.84 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 25 | $15.84 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 2 | $15.835 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 89 | $15.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 11 | $15.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 75 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 125 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 75 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 125 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $15.665 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $15.665 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $15.665 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 24 | $15.64 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 200 | $15.64 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 200 | $15.65 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 9 | $15.65 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 6 | $15.66 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 3 | $15.66 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 40 | $15.66 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 45 | $15.67 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 361 | $15.67 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 321 | $15.67 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 1 | $15.68 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 160 | $15.68 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Unknown* | 7 | $15.68 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 388 | $15.68 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 60 | $15.68 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 33 | $15.70 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 30 | $15.71 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 70 | $15.71 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 55 | $15.71 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 125 | $15.71 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 33 | $15.71 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 5 | $15.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 120 | $15.71 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $15.715 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $15.715 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $15.715 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $15.66 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 10 | $15.66 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 65 | $15.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 118 | $15.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $15.67 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 400 | $15.64 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 76 | $15.64 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 359 | $15.64 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 140 | $15.65 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 215 | $15.65 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 82 | $15.69 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $15.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $15.655 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 375 | $15.66 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 13 | $15.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 60 | $15.66 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $15.66 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 40 | $15.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 120 | $15.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 102 | $15.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 80 | $15.63 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 20 | $15.63 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 10 | $15.635 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 40 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 14 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $15.63 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 22 | $15.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $15.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $15.635 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $15.565 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 400 | $15.57 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 12 | $15.57 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 12 | $15.55 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 45 | $15.55 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 120 | $15.56 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 45 | $15.56 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 55 | $15.56 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 333 | $15.56 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 80 | $15.56 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 80 | $15.56 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 40 | $15.56 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 60 | $15.56 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $15.555 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 71 | $15.58 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 23 | $15.58 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 45 | $15.56 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 23 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Unknown* | 4 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Unknown* | 196 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 55 | $15.60 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 90 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 23 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 24 | $15.60 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 9 | $15.60 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.585 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.585 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 23 | $15.56 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 115 | $15.56 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 165 | $15.56 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 80 | $15.57 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 80 | $15.57 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 69 | $15.58 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 107 | $15.57 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 107 | $15.57 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 7 | $15.57 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 62 | $15.62 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 9 | $15.61 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 30 | $15.61 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 47 | $15.61 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 39 | $15.59 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 40 | $15.60 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 4 | $15.60 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $15.605 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 44 | $15.60 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 4 | $15.59 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 38 | $15.59 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 71 | $15.59 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 29 | $15.59 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 140 | $15.58 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 9 | $15.58 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 69 | $15.58 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 300 | $15.58 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 14 | $15.58 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 133 | $15.58 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 81 | $15.585 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 57 | $15.59 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 4 | $15.62 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 45 | $15.64 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 14 | $15.66 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 97 | $15.67 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 13 | $15.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $15.70 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 66 | $15.52 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 66 | $15.52 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 110 | $15.51 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 15 | $15.52 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 190 | $15.56 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 160 | $15.57 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 99 | $15.56 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 40 | $15.56 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $15.57 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 60 | $15.57 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $15.575 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $15.575 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $15.575 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 47 | $15.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 2 | $15.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 200 | $15.595 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 200 | $15.595 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 24 | $15.60 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 80 | $15.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $15.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $15.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 8 | $15.75 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 28 | $15.75 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 9 | $15.70 | Ordinary |
07:07:34 - 28-Sep-26 |
| Buy* | 4 | $15.795 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $15.76 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 255 | $15.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 42 | $15.62 | Ordinary |
04:00:10 - 28-Sep-26 |