Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison U (PJUS.US) Share Price

Price $51.7689 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $95.47
Sell $20.14
Last Trade: -
Day's Volume: 0
Last Close: $52.0112
Open: $50.59
ISIN: US69344A6938
Day's Range $0.00 - $0.00
52wk Range: $49.6102 - $52.0112
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Jennison U (PJUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Jennison U trades

Pgim Jennison U (PJUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.59 52.0112 50.59 52.0112 0
9th Jul 2026 (Thu) 50.59 51.7689 50.59 51.7689 0
8th Jul 2026 (Wed) 50.59 51.296 50.59 51.296 0
7th Jul 2026 (Tue) 50.59 51.3831 50.59 51.3831 0
6th Jul 2026 (Mon) 50.59 51.5452 50.59 51.5452 0
3rd Jul 2026 (Fri) 50.59 51.1402 50.59 51.1402 0
2nd Jul 2026 (Thu) 50.59 51.1402 50.59 51.1402 0
1st Jul 2026 (Wed) 50.59 51.3056 50.59 51.3056 0
30th Jun 2026 (Tue) 50.59 51.3809 50.59 51.3809 0
29th Jun 2026 (Mon) 50.59 50.9084 50.59 50.9084 0
26th Jun 2026 (Fri) 50.59 50.59 50.332 50.332 0
25th Jun 2026 (Thu) 50.59 50.59 50.1864 50.1864 0
24th Jun 2026 (Wed) 50.59 50.59 50.2606 50.2606 1
23rd Jun 2026 (Tue) 50.59 50.59 50.3668 50.3668 0
22nd Jun 2026 (Mon) 50.59 50.9331 50.59 50.9331 0
19th Jun 2026 (Fri) 50.59 51.0862 50.59 51.0862 0
18th Jun 2026 (Thu) 50.59 51.0862 50.59 51.0862 0
17th Jun 2026 (Wed) 50.59 50.59 50.5314 50.5314 50
16th Jun 2026 (Tue) 50.59 51.0854 50.59 51.0854 0
15th Jun 2026 (Mon) 50.59 51.3352 50.59 51.3352 0
12th Jun 2026 (Fri) 50.59 50.6852 50.59 50.6852 0
11th Jun 2026 (Thu) 50.59 50.59 50.59 50.5027 0
See more Pgim Jennison U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered