Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison U (PJUS.US) Share Price

Price $53.0244 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $96.98
Sell $20.46
Last Trade: -
Day's Volume: 0
Last Close: $52.5913
Open: $52.00
ISIN: US69344A6938
Day's Range $0.00 - $0.00
52wk Range: $49.6102 - $53.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Jennison U (PJUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Jennison U trades

Pgim Jennison U (PJUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.00 52.5913 52.00 52.5913 0
25th Sep 2026 (Fri) 52.00 53.0244 52.00 53.0244 0
24th Sep 2026 (Thu) 52.00 52.7135 52.00 52.7135 0
23rd Sep 2026 (Wed) 52.00 52.6383 52.00 52.6383 0
22nd Sep 2026 (Tue) 52.00 53.1097 52.00 53.1097 0
21st Sep 2026 (Mon) 52.00 53.2066 52.00 53.2066 0
18th Sep 2026 (Fri) 52.00 52.4257 52.00 52.4257 0
17th Sep 2026 (Thu) 52.00 52.3784 52.00 52.3784 0
16th Sep 2026 (Wed) 52.00 52.00 51.7382 51.7382 0
15th Sep 2026 (Tue) 52.00 52.00 52.00 52.0158 0
14th Sep 2026 (Mon) 53.52 53.52 52.2314 52.2314 0
11th Sep 2026 (Fri) 53.52 53.52 52.5898 52.5898 0
10th Sep 2026 (Thu) 53.52 53.52 52.0886 52.0886 0
9th Sep 2026 (Wed) 53.52 53.52 52.3721 52.3721 0
8th Sep 2026 (Tue) 53.52 53.52 52.589 52.589 0
7th Sep 2026 (Mon) 53.52 53.52 52.8946 52.8946 0
4th Sep 2026 (Fri) 53.52 53.52 52.8946 52.8946 0
3rd Sep 2026 (Thu) 53.52 53.52 52.9904 52.9904 0
2nd Sep 2026 (Wed) 53.52 53.52 52.403 52.403 0
1st Sep 2026 (Tue) 53.52 53.52 52.0313 52.0313 0
31st Aug 2026 (Mon) 53.52 53.52 52.4652 52.4652 0
See more Pgim Jennison U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered