| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.00 | 52.5913 | 52.00 | 52.5913 | 0 |
| 25th Sep 2026 (Fri) | 52.00 | 53.0244 | 52.00 | 53.0244 | 0 |
| 24th Sep 2026 (Thu) | 52.00 | 52.7135 | 52.00 | 52.7135 | 0 |
| 23rd Sep 2026 (Wed) | 52.00 | 52.6383 | 52.00 | 52.6383 | 0 |
| 22nd Sep 2026 (Tue) | 52.00 | 53.1097 | 52.00 | 53.1097 | 0 |
| 21st Sep 2026 (Mon) | 52.00 | 53.2066 | 52.00 | 53.2066 | 0 |
| 18th Sep 2026 (Fri) | 52.00 | 52.4257 | 52.00 | 52.4257 | 0 |
| 17th Sep 2026 (Thu) | 52.00 | 52.3784 | 52.00 | 52.3784 | 0 |
| 16th Sep 2026 (Wed) | 52.00 | 52.00 | 51.7382 | 51.7382 | 0 |
| 15th Sep 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.0158 | 0 |
| 14th Sep 2026 (Mon) | 53.52 | 53.52 | 52.2314 | 52.2314 | 0 |
| 11th Sep 2026 (Fri) | 53.52 | 53.52 | 52.5898 | 52.5898 | 0 |
| 10th Sep 2026 (Thu) | 53.52 | 53.52 | 52.0886 | 52.0886 | 0 |
| 9th Sep 2026 (Wed) | 53.52 | 53.52 | 52.3721 | 52.3721 | 0 |
| 8th Sep 2026 (Tue) | 53.52 | 53.52 | 52.589 | 52.589 | 0 |
| 7th Sep 2026 (Mon) | 53.52 | 53.52 | 52.8946 | 52.8946 | 0 |
| 4th Sep 2026 (Fri) | 53.52 | 53.52 | 52.8946 | 52.8946 | 0 |
| 3rd Sep 2026 (Thu) | 53.52 | 53.52 | 52.9904 | 52.9904 | 0 |
| 2nd Sep 2026 (Wed) | 53.52 | 53.52 | 52.403 | 52.403 | 0 |
| 1st Sep 2026 (Tue) | 53.52 | 53.52 | 52.0313 | 52.0313 | 0 |
| 31st Aug 2026 (Mon) | 53.52 | 53.52 | 52.4652 | 52.4652 | 0 |
| 28th Aug 2026 (Fri) | 53.52 | 53.52 | 52.6503 | 52.6503 | 0 |
| 27th Aug 2026 (Thu) | 53.52 | 53.52 | 52.712 | 52.712 | 0 |
| 26th Aug 2026 (Wed) | 53.52 | 53.52 | 52.5713 | 52.5713 | 0 |
| 25th Aug 2026 (Tue) | 53.52 | 53.52 | 52.5491 | 52.5491 | 0 |
| 24th Aug 2026 (Mon) | 53.52 | 53.52 | 52.3619 | 52.3619 | 0 |
| 21st Aug 2026 (Fri) | 53.52 | 53.52 | 52.4514 | 52.4514 | 0 |
| 20th Aug 2026 (Thu) | 53.52 | 53.52 | 52.2796 | 52.2796 | 0 |
| 19th Aug 2026 (Wed) | 53.52 | 53.52 | 52.693 | 52.693 | 0 |
| 18th Aug 2026 (Tue) | 53.52 | 53.52 | 52.8608 | 52.8608 | 0 |
| 17th Aug 2026 (Mon) | 53.52 | 53.52 | 53.2553 | 53.2553 | 0 |
| 14th Aug 2026 (Fri) | 53.52 | 53.52 | 53.52 | 53.4856 | 501 |
| 13th Aug 2026 (Thu) | 50.59 | 53.4649 | 50.59 | 53.4649 | 0 |
| 12th Aug 2026 (Wed) | 50.59 | 53.1757 | 50.59 | 53.1757 | 0 |
| 11th Aug 2026 (Tue) | 50.59 | 52.9498 | 50.59 | 52.9498 | 0 |
| 10th Aug 2026 (Mon) | 50.59 | 53.1864 | 50.59 | 53.1864 | 0 |
| 7th Aug 2026 (Fri) | 50.59 | 53.2265 | 50.59 | 53.2265 | 0 |
| 6th Aug 2026 (Thu) | 50.59 | 53.0321 | 50.59 | 53.0321 | 0 |
| 5th Aug 2026 (Wed) | 50.59 | 53.0812 | 50.59 | 53.0812 | 0 |
| 4th Aug 2026 (Tue) | 50.59 | 53.1966 | 50.59 | 53.1966 | 0 |
| 3rd Aug 2026 (Mon) | 50.59 | 52.362 | 50.59 | 52.362 | 0 |
| 31st Jul 2026 (Fri) | 50.59 | 51.6902 | 50.59 | 51.6902 | 0 |
| 30th Jul 2026 (Thu) | 50.59 | 51.2425 | 50.59 | 51.2425 | 0 |
| 29th Jul 2026 (Wed) | 50.59 | 50.59 | 50.3659 | 50.3659 | 0 |