| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.59 | 52.0112 | 50.59 | 52.0112 | 0 |
| 9th Jul 2026 (Thu) | 50.59 | 51.7689 | 50.59 | 51.7689 | 0 |
| 8th Jul 2026 (Wed) | 50.59 | 51.296 | 50.59 | 51.296 | 0 |
| 7th Jul 2026 (Tue) | 50.59 | 51.3831 | 50.59 | 51.3831 | 0 |
| 6th Jul 2026 (Mon) | 50.59 | 51.5452 | 50.59 | 51.5452 | 0 |
| 3rd Jul 2026 (Fri) | 50.59 | 51.1402 | 50.59 | 51.1402 | 0 |
| 2nd Jul 2026 (Thu) | 50.59 | 51.1402 | 50.59 | 51.1402 | 0 |
| 1st Jul 2026 (Wed) | 50.59 | 51.3056 | 50.59 | 51.3056 | 0 |
| 30th Jun 2026 (Tue) | 50.59 | 51.3809 | 50.59 | 51.3809 | 0 |
| 29th Jun 2026 (Mon) | 50.59 | 50.9084 | 50.59 | 50.9084 | 0 |
| 26th Jun 2026 (Fri) | 50.59 | 50.59 | 50.332 | 50.332 | 0 |
| 25th Jun 2026 (Thu) | 50.59 | 50.59 | 50.1864 | 50.1864 | 0 |
| 24th Jun 2026 (Wed) | 50.59 | 50.59 | 50.2606 | 50.2606 | 1 |
| 23rd Jun 2026 (Tue) | 50.59 | 50.59 | 50.3668 | 50.3668 | 0 |
| 22nd Jun 2026 (Mon) | 50.59 | 50.9331 | 50.59 | 50.9331 | 0 |
| 19th Jun 2026 (Fri) | 50.59 | 51.0862 | 50.59 | 51.0862 | 0 |
| 18th Jun 2026 (Thu) | 50.59 | 51.0862 | 50.59 | 51.0862 | 0 |
| 17th Jun 2026 (Wed) | 50.59 | 50.59 | 50.5314 | 50.5314 | 50 |
| 16th Jun 2026 (Tue) | 50.59 | 51.0854 | 50.59 | 51.0854 | 0 |
| 15th Jun 2026 (Mon) | 50.59 | 51.3352 | 50.59 | 51.3352 | 0 |
| 12th Jun 2026 (Fri) | 50.59 | 50.6852 | 50.59 | 50.6852 | 0 |
| 11th Jun 2026 (Thu) | 50.59 | 50.59 | 50.59 | 50.5027 | 0 |
| 10th Jun 2026 (Wed) | 51.40 | 51.40 | 49.6102 | 49.6102 | 0 |
| 9th Jun 2026 (Tue) | 51.40 | 51.40 | 50.2679 | 50.2679 | 0 |
| 8th Jun 2026 (Mon) | 51.40 | 51.40 | 50.3577 | 50.3577 | 0 |
| 5th Jun 2026 (Fri) | 51.40 | 51.40 | 50.222 | 50.222 | 0 |
| 4th Jun 2026 (Thu) | 51.40 | 51.40 | 51.3706 | 51.3706 | 0 |
| 3rd Jun 2026 (Wed) | 51.40 | 51.40 | 51.2526 | 51.2526 | 0 |
| 2nd Jun 2026 (Tue) | 51.40 | 51.563 | 51.40 | 51.563 | 0 |
| 1st Jun 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.3498 | 900 |
| 29th May 2026 (Fri) | 50.91 | 51.37 | 50.91 | 51.37 | 43 |
| 28th May 2026 (Thu) | 50.91 | 51.058 | 50.91 | 51.058 | 0 |
| 27th May 2026 (Wed) | 50.91 | 51.11 | 50.91 | 50.9152 | 4,600 |
| 26th May 2026 (Tue) | 50.92 | 50.92 | 50.76 | 50.8623 | 300 |
| 25th May 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.4299 | 0 |
| 22nd May 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.4299 | 0 |
| 21st May 2026 (Thu) | 49.97 | 50.05 | 49.97 | 50.1096 | 500 |