Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PJUN.US) Share Price

Price $41.94 on 03-04-2026 at 22:47:29
Change $-0.05 -0.12%
Buy $77.02
Sell $40.75
Last Trade: -
Day's Volume: 825
Last Close: $41.94
Open: $41.661
ISIN: US45782C7487
Day's Range $41.661 - $41.94
52wk Range: $34.01 - $42.3425
Market Capitalisation: $N/A
VWAP: $41.70302
Shares in Issue: N/A

Innovator U.s. (PJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.661 41.94 41.661 41.94 825
2nd Apr 2026 (Thu) 41.661 41.94 41.661 41.94 825
1st Apr 2026 (Wed) 41.90 42.03 41.90 41.90 0
31st Mar 2026 (Tue) 41.49 41.71 41.45 41.8267 752
30th Mar 2026 (Mon) 41.27 41.35 41.14 41.16 0
27th Mar 2026 (Fri) 41.49 41.49 41.19 41.19 2,194
26th Mar 2026 (Thu) 41.79 41.79 41.55 41.545 200
25th Mar 2026 (Wed) 41.91 41.91 41.91 41.8855 0
24th Mar 2026 (Tue) 41.72 41.80 41.72 41.77 1,004
23rd Mar 2026 (Mon) 41.89 41.93 41.81 41.81 179
20th Mar 2026 (Fri) 41.79 41.79 41.58 41.63 0
19th Mar 2026 (Thu) 41.73 41.92 41.73 41.85 1,000
18th Mar 2026 (Wed) 42.01 42.01 41.871 41.871 1,020
17th Mar 2026 (Tue) 42.13 42.17 42.09 42.17 100
16th Mar 2026 (Mon) 42.01 42.07 42.001 42.01 1,300
13th Mar 2026 (Fri) 41.97 41.97 41.77 41.77 0
12th Mar 2026 (Thu) 41.98 41.98 41.89 41.9128 629
11th Mar 2026 (Wed) 42.09 42.11 42.061 42.09 1,010
10th Mar 2026 (Tue) 42.07 42.07 42.07 42.07 100
9th Mar 2026 (Mon) 41.81 42.11 41.81 42.11 100
6th Mar 2026 (Fri) 42.06 42.06 41.911 41.92 300
5th Mar 2026 (Thu) 42.14 42.17 42.10 42.16 372
4th Mar 2026 (Wed) 42.18 42.28 42.18 42.24 2,948
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered