| Price | $43.50 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.12 0.28% |
| Buy | $46.69 |
| Sell | $43.00 |
| Last Trade: | Buy 100.00 at $43.50 |
| Day's Volume: | 1,078 |
| Last Close: | $43.525 |
| Open: | $43.45 |
| ISIN: | US45782C7487 |
| Day's Range | $43.43 - $43.50 |
| 52wk Range: | $39.82 - $45.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.44672 |
| Shares in Issue: | N/A |
Innovator U.s. (PJUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.50 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Sell* | 100 | $43.475 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 200 | $43.48 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 95 | $43.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 20 | $43.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $43.48 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 23 | $43.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Sell* | 57 | $43.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
