| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.13 | 44.13 | 44.06 | 44.08 | 1,232 |
| 25th Sep 2026 (Fri) | 44.21 | 44.25 | 44.21 | 44.25 | 775 |
| 24th Sep 2026 (Thu) | 44.02 | 44.13 | 44.02 | 44.11 | 169 |
| 23rd Sep 2026 (Wed) | 44.31 | 44.31 | 44.11 | 44.12 | 1,657 |
| 22nd Sep 2026 (Tue) | 44.34 | 44.34 | 44.261 | 44.23 | 493 |
| 21st Sep 2026 (Mon) | 44.15 | 44.19 | 44.15 | 44.2701 | 0 |
| 18th Sep 2026 (Fri) | 43.86 | 43.901 | 43.86 | 43.9496 | 863 |
| 17th Sep 2026 (Thu) | 43.87 | 43.92 | 43.86 | 43.89 | 1,787 |
| 16th Sep 2026 (Wed) | 43.82 | 43.85 | 43.59 | 43.61 | 733 |
| 15th Sep 2026 (Tue) | 43.691 | 43.73 | 43.691 | 43.73 | 590 |
| 14th Sep 2026 (Mon) | 43.75 | 43.90 | 43.75 | 43.84 | 19 |
| 11th Sep 2026 (Fri) | 43.99 | 44.00 | 43.931 | 43.9885 | 1,221 |
| 10th Sep 2026 (Thu) | 43.76 | 43.79 | 43.72 | 43.73 | 1,140 |
| 9th Sep 2026 (Wed) | 44.02 | 44.02 | 43.87 | 43.88 | 1,934 |
| 8th Sep 2026 (Tue) | 44.14 | 44.14 | 44.00 | 44.00 | 876 |
| 7th Sep 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.14 | 21 |
| 4th Sep 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.14 | 21 |
| 3rd Sep 2026 (Thu) | 44.03 | 44.21 | 43.84 | 44.22 | 3,719 |
| 2nd Sep 2026 (Wed) | 43.94 | 43.99 | 43.94 | 43.98 | 245 |
| 1st Sep 2026 (Tue) | 43.83 | 43.85 | 43.83 | 43.84 | 568 |
| 31st Aug 2026 (Mon) | 43.96 | 44.03 | 43.96 | 44.01 | 345 |
| 28th Aug 2026 (Fri) | 44.17 | 44.17 | 44.031 | 44.06 | 80 |
| 27th Aug 2026 (Thu) | 44.02 | 44.13 | 44.02 | 44.11 | 808 |
| 26th Aug 2026 (Wed) | 43.99 | 43.99 | 43.93 | 43.945 | 276 |
| 25th Aug 2026 (Tue) | 43.94 | 43.94 | 43.911 | 43.93 | 1,429 |
| 24th Aug 2026 (Mon) | 43.91 | 43.93 | 43.91 | 43.93 | 704 |
| 21st Aug 2026 (Fri) | 43.965 | 43.965 | 43.965 | 43.915 | 50 |
| 20th Aug 2026 (Thu) | 43.96 | 43.96 | 43.86 | 43.835 | 1,232 |
| 19th Aug 2026 (Wed) | 44.09 | 44.09 | 44.08 | 44.09 | 100 |
| 18th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 394 |
| 17th Aug 2026 (Mon) | 44.17 | 44.18 | 44.13 | 44.14 | 569 |
| 14th Aug 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 37 |
| 13th Aug 2026 (Thu) | 44.23 | 44.26 | 44.20 | 44.20 | 2,000 |
| 12th Aug 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.107 | 0 |
| 11th Aug 2026 (Tue) | 44.12 | 44.12 | 44.08 | 44.035 | 400 |
| 10th Aug 2026 (Mon) | 44.05 | 44.07 | 44.05 | 44.07 | 416 |
| 7th Aug 2026 (Fri) | 44.03 | 44.03 | 44.03 | 44.08 | 154 |
| 6th Aug 2026 (Thu) | 44.15 | 44.15 | 43.99 | 43.99 | 3 |
| 5th Aug 2026 (Wed) | 44.15 | 44.18 | 43.96 | 43.96 | 1,084 |
| 4th Aug 2026 (Tue) | 43.73 | 44.10 | 43.73 | 44.08 | 1,364 |
| 3rd Aug 2026 (Mon) | 43.37 | 43.69 | 43.37 | 43.68 | 232 |
| 31st Jul 2026 (Fri) | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
| 30th Jul 2026 (Thu) | 42.94 | 43.17 | 42.94 | 43.18 | 293 |
| 29th Jul 2026 (Wed) | 42.87 | 43.16 | 42.80 | 42.80 | 115 |