| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.33 | 43.35 | 43.32 | 43.33 | 292 |
| 20th May 2026 (Wed) | 43.31 | 43.34 | 43.29 | 43.29 | 1,596 |
| 19th May 2026 (Tue) | 43.295 | 43.30 | 43.28 | 43.28 | 233 |
| 18th May 2026 (Mon) | 43.285 | 43.30 | 43.285 | 43.285 | 0 |
| 15th May 2026 (Fri) | 43.26 | 43.26 | 43.26 | 43.2709 | 401 |
| 14th May 2026 (Thu) | 43.32 | 43.32 | 43.25 | 43.27 | 766 |
| 13th May 2026 (Wed) | 43.23 | 43.26 | 43.23 | 43.26 | 287 |
| 12th May 2026 (Tue) | 43.22 | 43.27 | 43.22 | 43.26 | 1,007 |
| 11th May 2026 (Mon) | 43.22 | 43.29 | 43.22 | 43.235 | 1,214 |
| 8th May 2026 (Fri) | 43.22 | 43.23 | 43.211 | 43.2546 | 1,270 |
| 7th May 2026 (Thu) | 43.28 | 43.28 | 43.20 | 43.205 | 0 |
| 6th May 2026 (Wed) | 43.19 | 43.20 | 43.19 | 43.2699 | 300 |
| 5th May 2026 (Tue) | 43.19 | 43.21 | 43.19 | 43.17 | 800 |
| 4th May 2026 (Mon) | 43.13 | 43.16 | 43.13 | 43.13 | 107 |
| 1st May 2026 (Fri) | 43.15 | 43.19 | 43.12 | 43.18 | 19,943 |
| 30th Apr 2026 (Thu) | 43.091 | 43.091 | 43.091 | 43.1205 | 147 |
| 29th Apr 2026 (Wed) | 43.05 | 43.05 | 43.04 | 43.045 | 0 |
| 28th Apr 2026 (Tue) | 43.041 | 43.051 | 43.03 | 43.05 | 1,504 |
| 27th Apr 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 314 |
| 24th Apr 2026 (Fri) | 42.99 | 43.02 | 42.99 | 43.0316 | 592 |
| 23rd Apr 2026 (Thu) | 42.96 | 43.01 | 42.94 | 42.95 | 1,261 |
| 22nd Apr 2026 (Wed) | 42.97 | 42.99 | 42.96 | 42.99 | 1,387 |
| 21st Apr 2026 (Tue) | 42.95 | 42.95 | 42.89 | 42.89 | 477 |
| 20th Apr 2026 (Mon) | 42.95 | 42.95 | 42.941 | 42.96 | 1,209 |
| 17th Apr 2026 (Fri) | 42.96 | 42.96 | 42.96 | 42.995 | 154 |
| 16th Apr 2026 (Thu) | 42.87 | 42.87 | 42.86 | 42.90 | 457 |
| 15th Apr 2026 (Wed) | 42.85 | 42.86 | 42.83 | 42.86 | 2,731 |
| 14th Apr 2026 (Tue) | 42.79 | 42.81 | 42.78 | 42.80 | 1,311 |
| 13th Apr 2026 (Mon) | 42.63 | 42.71 | 42.63 | 42.715 | 708 |
| 10th Apr 2026 (Fri) | 42.61 | 42.61 | 42.54 | 42.6005 | 1,505 |
| 9th Apr 2026 (Thu) | 42.45 | 42.54 | 42.45 | 42.61 | 70 |
| 8th Apr 2026 (Wed) | 42.47 | 42.48 | 42.41 | 42.471 | 0 |
| 7th Apr 2026 (Tue) | 41.93 | 42.10 | 41.91 | 42.10 | 0 |
| 6th Apr 2026 (Mon) | 42.03 | 42.03 | 42.03 | 42.0509 | 600 |
| 3rd Apr 2026 (Fri) | 41.661 | 41.94 | 41.661 | 41.94 | 825 |
| 2nd Apr 2026 (Thu) | 41.661 | 41.94 | 41.661 | 41.94 | 825 |
| 1st Apr 2026 (Wed) | 41.90 | 42.03 | 41.90 | 41.90 | 0 |
| 31st Mar 2026 (Tue) | 41.49 | 41.71 | 41.45 | 41.8267 | 752 |
| 30th Mar 2026 (Mon) | 41.27 | 41.35 | 41.14 | 41.16 | 0 |
| 27th Mar 2026 (Fri) | 41.49 | 41.49 | 41.19 | 41.19 | 2,194 |
| 26th Mar 2026 (Thu) | 41.79 | 41.79 | 41.55 | 41.545 | 200 |
| 25th Mar 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.8855 | 0 |
| 24th Mar 2026 (Tue) | 41.72 | 41.80 | 41.72 | 41.77 | 1,004 |
| 23rd Mar 2026 (Mon) | 41.89 | 41.93 | 41.81 | 41.81 | 179 |