| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.45 | 43.50 | 43.43 | 43.525 | 1,078 |
| 9th Jul 2026 (Thu) | 43.21 | 43.41 | 43.21 | 43.41 | 1,584 |
| 8th Jul 2026 (Wed) | 43.15 | 43.24 | 43.10 | 43.24 | 414 |
| 7th Jul 2026 (Tue) | 43.245 | 43.245 | 43.245 | 43.25 | 44 |
| 6th Jul 2026 (Mon) | 43.24 | 43.43 | 43.23 | 43.41 | 2,127 |
| 3rd Jul 2026 (Fri) | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
| 2nd Jul 2026 (Thu) | 43.21 | 43.38 | 43.05 | 43.21 | 7,258 |
| 1st Jul 2026 (Wed) | 43.18 | 43.31 | 43.08 | 43.23 | 2,166 |
| 30th Jun 2026 (Tue) | 43.15 | 43.28 | 43.15 | 43.23 | 5,743 |
| 29th Jun 2026 (Mon) | 42.88 | 43.08 | 42.88 | 43.096 | 3,412 |
| 26th Jun 2026 (Fri) | 42.76 | 42.925 | 42.65 | 42.80 | 195 |
| 25th Jun 2026 (Thu) | 43.05 | 43.05 | 42.76 | 42.80 | 100 |
| 24th Jun 2026 (Wed) | 42.96 | 43.02 | 42.76 | 42.85 | 1,400 |
| 23rd Jun 2026 (Tue) | 42.80 | 42.98 | 42.80 | 42.8999 | 1,214 |
| 22nd Jun 2026 (Mon) | 43.33 | 43.34 | 43.14 | 43.16 | 6,277 |
| 19th Jun 2026 (Fri) | 43.18 | 43.25 | 43.13 | 43.25 | 3,744 |
| 18th Jun 2026 (Thu) | 43.18 | 43.25 | 43.13 | 43.25 | 3,744 |
| 17th Jun 2026 (Wed) | 43.31 | 43.32 | 42.96 | 42.97 | 4,658 |
| 16th Jun 2026 (Tue) | 43.47 | 43.47 | 43.28 | 43.30 | 10,264 |
| 15th Jun 2026 (Mon) | 43.33 | 43.43 | 43.33 | 43.39 | 11,812 |
| 12th Jun 2026 (Fri) | 42.96 | 43.035 | 42.88 | 42.99 | 2,014 |
| 11th Jun 2026 (Thu) | 42.56 | 42.945 | 42.45 | 42.87 | 2,298 |
| 10th Jun 2026 (Wed) | 42.70 | 42.85 | 42.49 | 42.48 | 1,025 |
| 9th Jun 2026 (Tue) | 43.13 | 43.13 | 42.40 | 42.82 | 600 |
| 8th Jun 2026 (Mon) | 43.025 | 43.08 | 42.90 | 42.9001 | 12,751 |
| 5th Jun 2026 (Fri) | 43.25 | 43.25 | 42.81 | 42.87 | 1,766 |
| 4th Jun 2026 (Thu) | 43.26 | 43.479 | 43.26 | 43.45 | 27,840 |
| 3rd Jun 2026 (Wed) | 43.42 | 43.43 | 43.31 | 43.35 | 20,867 |
| 2nd Jun 2026 (Tue) | 43.44 | 43.48 | 43.42 | 43.48 | 16,719 |
| 1st Jun 2026 (Mon) | 45.47 | 45.47 | 43.37 | 43.42 | 72,391 |
| 29th May 2026 (Fri) | 43.39 | 43.40 | 43.34 | 43.40 | 41,084 |
| 28th May 2026 (Thu) | 43.29 | 43.38 | 43.29 | 43.38 | 3,082 |
| 27th May 2026 (Wed) | 43.39 | 43.39 | 43.32 | 43.33 | 2,677 |
| 26th May 2026 (Tue) | 43.38 | 43.38 | 43.33 | 43.36 | 3,873 |
| 25th May 2026 (Mon) | 43.37 | 43.37 | 43.30 | 43.30 | 356 |
| 22nd May 2026 (Fri) | 43.37 | 43.37 | 43.30 | 43.30 | 356 |
| 21st May 2026 (Thu) | 43.33 | 43.35 | 43.32 | 43.33 | 292 |
| 20th May 2026 (Wed) | 43.31 | 43.34 | 43.29 | 43.29 | 1,596 |
| 19th May 2026 (Tue) | 43.295 | 43.30 | 43.28 | 43.28 | 233 |
| 18th May 2026 (Mon) | 43.285 | 43.30 | 43.285 | 43.285 | 0 |
| 15th May 2026 (Fri) | 43.26 | 43.26 | 43.26 | 43.2709 | 401 |
| 14th May 2026 (Thu) | 43.32 | 43.32 | 43.25 | 43.27 | 766 |
| 13th May 2026 (Wed) | 43.23 | 43.26 | 43.23 | 43.26 | 287 |
| 12th May 2026 (Tue) | 43.22 | 43.27 | 43.22 | 43.26 | 1,007 |
| 11th May 2026 (Mon) | 43.22 | 43.29 | 43.22 | 43.235 | 1,214 |