Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PJUN.US) Share Price

Price $41.04 on 19-09-2025 at 21:20:03
Change $0.03 0.07%
Buy $48.79
Sell $33.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $41.01
Day's Volume: 805
Last Close: $41.04
Open: $41.02
ISIN: US45782C7487
Day's Range $41.00 - $41.04
52wk Range: $38.00 - $41.02
Market Capitalisation: $N/A
VWAP: $41.01528
Shares in Issue: N/A

Innovator U.s. (PJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.01 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $41.02 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 286 $41.02 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 14 $41.02 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 09:47:26 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (PJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.02 41.04 41.00 41.04 805
18th Sep 2025 (Thu) 40.99 41.01 40.98 40.98 1,075
17th Sep 2025 (Wed) 40.97 40.97 40.88 40.93 219
16th Sep 2025 (Tue) 41.01 41.01 40.92 40.93 2,160
15th Sep 2025 (Mon) 40.96 40.96 40.95 40.95 251
12th Sep 2025 (Fri) 40.93 40.93 40.90 40.90 446
11th Sep 2025 (Thu) 40.91 40.91 40.881 40.90 310
10th Sep 2025 (Wed) 40.79 40.79 40.78 40.8474 2,053
9th Sep 2025 (Tue) 40.75 40.795 40.75 40.795 0
8th Sep 2025 (Mon) 40.75 40.77 40.74 40.74 1,795
5th Sep 2025 (Fri) 40.78 40.78 40.68 40.69 740
4th Sep 2025 (Thu) 40.61 40.72 40.61 40.71 3,925
3rd Sep 2025 (Wed) 40.53 40.60 40.53 40.60 3,281
2nd Sep 2025 (Tue) 40.49 40.50 40.46 40.50 9,765
1st Sep 2025 (Mon) 40.66 40.66 40.58 40.59 143
29th Aug 2025 (Fri) 40.66 40.66 40.58 40.59 143
28th Aug 2025 (Thu) 40.68 40.68 40.68 40.68 606
27th Aug 2025 (Wed) 40.605 40.62 40.60 40.62 1,075
26th Aug 2025 (Tue) 40.55 40.59 40.53 40.5984 981
25th Aug 2025 (Mon) 40.59 40.59 40.53 40.53 2,930
22nd Aug 2025 (Fri) 40.41 40.65 40.41 40.65 515
21st Aug 2025 (Thu) 40.37 40.37 40.34 40.3555 1,015
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered