| Price | $42.19 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.24 0.57% |
| Buy | $77.48 |
| Sell | $40.75 |
| Last Trade: | Unknown 100.00 at $42.17 |
| Day's Volume: | 1,102 |
| Last Close: | $42.19 |
| Open: | $42.07 |
| ISIN: | US45782C7487 |
| Day's Range | $42.07 - $42.19 |
| 52wk Range: | $38.00 - $42.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.15152 |
| Shares in Issue: | N/A |
Innovator U.s. (PJUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 185 | $42.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 15 | $42.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 35 | $42.16 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 65 | $42.16 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
