| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $45.53 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 19 | $45.53 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 56 | $45.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 44 | $45.50 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 26 | $45.50 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 19 | $45.50 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 45 | $45.50 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 71 | $45.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 41 | $45.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 265 | $45.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $45.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 12 | $45.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $45.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 61 | $45.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $45.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 3 | $45.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 97 | $45.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $45.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |