Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PJUL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.135 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $44.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $44.16 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 27 $44.12 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 73 $44.12 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 97 $44.12 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 3 $44.12 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 108 $44.12 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 63 $44.12 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 127 $44.12 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $44.14 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 200 $44.14 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 100 $44.14 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 100 $44.14 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $44.12 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 400 $44.12 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 100 $44.125 Automatic Execution
 14:30:19 - 18-Jul-25
Unknown* 100 $44.125 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $44.13 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $44.12 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $44.15 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 100 $44.15 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $44.15 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $44.15 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $44.15 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $44.17 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 400 $44.17 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $44.17 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 200 $44.17 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 200 $44.17 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 200 $44.17 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $44.16 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 373 $44.16 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 30 $44.15 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $44.15 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $44.15 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $44.15 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $44.14 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 100 $44.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $44.15 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 100 $44.16 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $44.15 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 270 $44.15 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $44.19 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 400 $44.19 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 417 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $44.19 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 18 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $44.19 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 1 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $44.19 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 33 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $44.19 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 62 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $44.189 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 10 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $44.189 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 406 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $44.189 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 271 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 135 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 135 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 600 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 600 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 87 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $44.21 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 11 $44.155 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 128 $44.15 Automatic Execution
 10:51:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48