| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $188.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $188.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $188.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 3 | $188.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 27 | $188.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 3 | $188.01 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 30 | $188.01 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $187.98 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $188.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $187.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $187.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $187.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $188.01 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $188.01 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $188.01 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $188.01 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $187.99 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 8 | $188.02 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $188.07 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 69 | $188.25 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $188.09 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 8 | $188.20 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 68 | $188.35 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 24 | $187.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $187.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $187.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $187.69 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $187.69 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $187.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $187.70 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 62 | $187.67 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $187.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $187.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $187.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $187.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $187.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $187.725 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $187.725 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 13 | $187.59 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 11 | $187.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 13 | $187.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 13 | $187.64 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $187.68 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $187.68 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $187.71 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 13 | $187.90 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 6 | $187.91 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $187.90 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 10 | $187.84 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 10 | $187.84 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 10 | $187.84 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 10 | $187.84 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 7 | $187.92 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $187.93 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $187.93 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $187.89 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $187.89 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $187.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $187.70 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $187.91 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 24 | $187.88 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 16 | $187.62 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 15 | $187.635 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 69 | $187.64 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 22 | $187.635 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 22 | $187.63 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 3 | $187.66 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $187.66 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 3 | $187.66 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 3 | $187.85 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $187.75 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $187.69 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 20 | $187.64 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 18 | $187.63 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $187.63 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $187.63 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $187.63 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $187.52 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 19 | $187.52 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $187.52 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 16 | $187.52 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 6 | $187.30 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 6 | $187.30 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 2 | $187.51 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 3 | $187.30 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 2 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 2 | $187.27 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $187.27 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 3 | $187.27 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 3 | $187.34 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.37 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.37 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 2 | $187.37 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 2 | $187.37 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 9 | $187.46 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 6 | $187.46 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 2 | $187.46 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 9 | $187.46 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 6 | $187.22 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 5 | $187.23 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 6 | $187.23 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 6 | $187.23 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $187.23 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $187.23 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $187.23 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $187.23 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 2 | $187.23 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $187.24 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $187.34 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 7 | $187.42 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 20 | $187.42 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 29 | $187.42 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $187.42 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $187.42 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 21 | $187.33 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 26 | $187.33 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 19 | $187.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 61 | $187.655 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 39 | $187.655 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 9 | $187.59 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 31 | $187.59 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 10 | $187.59 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $187.59 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $187.59 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $187.59 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $187.59 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $187.405 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $187.41 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 9 | $187.33 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 14 | $187.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 52 | $187.22 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 1 | $187.22 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 100 | $187.19 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 2 | $187.19 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 34 | $187.055 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 45 | $187.055 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 21 | $187.055 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 5 | $187.03 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $186.99 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 2 | $186.99 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 3 | $186.97 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $187.17 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 5 | $187.17 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 1 | $187.17 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 1 | $187.17 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 5 | $187.14 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 1 | $187.13 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 6 | $187.11 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 15 | $187.10 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 25 | $187.09 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 20 | $187.09 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 5 | $187.12 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 2 | $187.17 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 4 | $187.17 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 1 | $187.28 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 2 | $187.28 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 4 | $187.48 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1 | $187.39 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 4 | $187.62 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $187.62 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 6 | $187.61 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $187.63 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 2 | $187.74 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 6 | $187.89 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $187.83 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 9 | $187.94 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 15 | $187.84 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 10 | $187.79 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 10 | $187.79 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 10 | $187.79 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 10 | $187.79 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 10 | $187.79 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 15 | $187.79 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 15 | $187.79 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 15 | $187.79 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 15 | $187.79 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 20 | $187.53 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 80 | $187.53 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 20 | $187.53 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $187.51 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 8 | $187.02 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 4 | $186.88 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 31 | $187.10 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 69 | $187.11 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 100 | $187.15 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $187.16 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 4 | $187.24 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 26 | $187.33 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 4 | $187.41 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $187.41 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 2 | $187.56 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 2 | $187.54 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 3 | $187.61 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 42 | $187.61 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 10 | $187.61 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 45 | $187.60 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 55 | $187.60 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $187.61 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $187.42 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 40 | $187.56 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 25 | $187.82 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6 | $187.81 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 69 | $187.80 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $187.81 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 2 | $187.81 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 6 | $187.81 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 6 | $187.72 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 20 | $187.76 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 3 | $187.81 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 5 | $187.83 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 4 | $187.92 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $187.87 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 15 | $187.86 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 15 | $187.86 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 30 | $187.87 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 3 | $187.90 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 2 | $187.87 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $187.87 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $187.87 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $187.87 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 4 | $187.87 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $187.87 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 70 | $187.87 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 30 | $187.86 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 24 | $187.46 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $187.48 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 1 | $187.53 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 42 | $187.20 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 4 | $187.08 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 1 | $187.08 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 7 | $187.10 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $187.10 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 1 | $187.10 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 5 | $187.32 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 6 | $187.33 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $187.33 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $187.34 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 10 | $187.34 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $187.34 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $187.46 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 24 | $187.52 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 2 | $187.98 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 8 | $188.12 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $188.12 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $188.12 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $188.12 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $188.12 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $188.12 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 19 | $187.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $187.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $187.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $187.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $187.64 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 10 | $187.64 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 24 | $187.64 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 2 | $187.64 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 2 | $187.64 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 4 | $187.64 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 34 | $187.59 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 9 | $187.28 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 6 | $187.28 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $187.33 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 12 | $187.38 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 53 | $189.11 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 8 | $189.11 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 28 | $189.11 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 62 | $189.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 17 | $189.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 21 | $189.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $189.31 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 69 | $189.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |