| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $182.89 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $182.73 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 12 | $182.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.71 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.73 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 32 | $182.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $182.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $182.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $182.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $182.83 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $182.83 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 25 | $182.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 28 | $182.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $182.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 52 | $182.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $182.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $182.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $182.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $182.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $182.75 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 38 | $182.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 62 | $182.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 38 | $182.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $182.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $182.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $182.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $182.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $182.72 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 30 | $182.49 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $182.47 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $182.48 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $182.40 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $182.40 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $182.40 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $182.39 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 50 | $182.40 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $182.39 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 2 | $182.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 2 | $182.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 7 | $182.20 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 6 | $182.28 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 6 | $182.28 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 16 | $182.21 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 9 | $182.25 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 8 | $182.28 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 250 | $182.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $182.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $182.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $182.20 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 50 | $182.075 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $182.02 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $182.01 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 8 | $181.94 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $181.94 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 22 | $181.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 78 | $181.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 5 | $181.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 11 | $181.92 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 5 | $181.91 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5 | $181.91 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 13 | $181.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $181.71 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 6 | $181.71 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 40 | $181.74 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $181.84 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $181.89 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $181.89 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 2 | $181.89 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $181.89 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 2 | $181.90 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 17 | $181.90 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $181.96 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $181.98 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $182.055 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $182.055 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $182.03 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $181.97 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $182.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 30 | $182.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 5 | $182.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 3 | $182.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 7 | $182.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 3 | $182.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 1 | $181.95 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 2 | $181.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $181.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 20 | $181.93 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 5 | $181.91 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $181.91 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 20 | $181.90 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 40 | $181.90 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 2 | $181.615 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 30 | $181.70 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 15 | $181.70 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 4 | $181.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $181.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $181.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $181.59 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 13 | $181.55 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 33 | $181.56 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 67 | $181.56 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $181.57 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 1 | $181.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 96 | $181.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $181.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 13 | $181.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $181.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $181.65 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $181.66 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $181.66 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $181.66 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $181.66 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 10 | $181.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 10 | $181.83 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 24 | $181.83 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $181.83 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 2 | $181.70 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 2 | $181.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 78 | $181.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 20 | $181.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 25 | $181.81 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $181.74 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 30 | $181.74 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $181.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $181.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $181.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $181.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $181.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $181.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $181.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $181.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $181.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $181.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $181.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $181.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $182.01 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $182.01 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 3 | $182.01 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $182.02 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $182.02 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 69 | $182.01 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 11 | $182.03 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 16 | $182.03 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $182.03 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $182.03 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 2 | $182.00 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 2 | $182.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 30 | $182.17 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $182.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $182.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $182.17 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $182.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $182.30 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 1 | $182.30 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 2 | $182.20 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $182.23 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2 | $182.24 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $182.24 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2 | $182.25 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $182.29 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 15 | $182.30 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 6 | $182.30 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 28 | $182.30 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 26 | $182.30 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $182.33 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 4 | $182.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2 | $182.34 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 3 | $182.40 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 2 | $182.38 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $182.37 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $182.39 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 3 | $182.46 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $182.48 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 3 | $182.45 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 4 | $182.45 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 3 | $182.46 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $182.38 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $182.42 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $182.38 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 30 | $182.42 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 50 | $182.31 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 9 | $182.31 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 20 | $182.67 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 20 | $182.67 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 2 | $182.50 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 15 | $182.56 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 22 | $182.66 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $182.18 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $181.99 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 14 | $182.105 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 10 | $181.80 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $181.80 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $181.83 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $182.04 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $182.05 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 13 | $182.07 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 5 | $181.91 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 30 | $181.95 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 3 | $182.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $182.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $182.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 2 | $181.81 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 2 | $181.81 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 2 | $181.81 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 50 | $181.81 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 50 | $181.69 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 6 | $181.68 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 6 | $181.66 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $181.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 15 | $181.85 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 5 | $182.02 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 1 | $182.02 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 3 | $182.02 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 14 | $181.94 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 6 | $181.94 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 20 | $181.94 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 4 | $181.79 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 22 | $182.02 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 40 | $181.74 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 28 | $181.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $181.81 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 7 | $181.81 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 14 | $181.81 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $181.82 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 20 | $182.00 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 20 | $182.03 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 3 | $182.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $182.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $182.58 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 4 | $182.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $182.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 19 | $182.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 30 | $182.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $182.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $182.60 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 8 | $182.61 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 2 | $182.61 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 8 | $182.61 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $182.63 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $182.71 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 4 | $182.75 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 4 | $182.77 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 9 | $182.89 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 2 | $182.89 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 14 | $182.85 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 20 | $182.85 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 6 | $182.85 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 11 | $182.85 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 20 | $182.81 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 11 | $182.79 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 20 | $182.79 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 10 | $182.74 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 2 | $182.79 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 15 | $182.79 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 2 | $182.79 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 2 | $182.79 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 15 | $182.74 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 1 | $182.66 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $182.97 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 2 | $182.93 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 9 | $182.855 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 30 | $182.855 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 5 | $182.855 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 1 | $182.855 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $182.82 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $182.83 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $182.86 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 4 | $182.86 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $182.87 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $182.87 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $182.87 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $182.87 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $182.87 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $182.95 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $182.95 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 11 | $183.33 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $183.20 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 2 | $183.33 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 2 | $183.26 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 5 | $183.26 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 11 | $183.24 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $183.22 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $183.23 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 2 | $183.25 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 10 | $183.16 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 11 | $183.10 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 8 | $183.09 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 12 | $183.09 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 37 | $183.12 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $182.19 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 44 | $182.03 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 45 | $182.14 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 72 | $182.01 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 5 | $182.18 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 1 | $182.18 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $182.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $182.35 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1 | $182.67 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 1 | $182.67 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 15 | $182.59 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 15 | $182.59 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 15 | $182.58 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 1 | $182.55 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $182.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $182.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $182.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $182.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $182.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $182.48 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $182.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $182.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $182.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $182.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $182.48 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $182.48 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $182.36 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $182.32 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 8 | $182.22 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $183.07 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $183.06 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 16 | $183.07 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 16 | $183.07 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 7 | $183.07 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $183.04 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 103 | $182.91 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $182.645 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2 | $182.645 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 12 | $182.68 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $182.94 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $182.79 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $182.79 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $182.88 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $183.13 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $182.88 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 97 | $183.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $182.88 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 3 | $183.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $182.75 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $183.05 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 3 | $185.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 3 | $182.98 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 5 | $182.79 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 9 | $186.05 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 83 | $183.415 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 46 | $182.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |