| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $170.14 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 10 | $170.14 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 100 | $170.29 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 25 | $170.30 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 45 | $170.29 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 30 | $170.29 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 75 | $170.27 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 25 | $170.27 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 50 | $170.19 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $170.19 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $170.19 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Buy* | 1 | $170.15 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 1 | $170.18 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 8 | $170.10 | Automatic Execution |
15:27:26 - 15-Dec-25 |
| Sell* | 8 | $170.10 | Automatic Execution |
15:27:26 - 15-Dec-25 |
| Sell* | 8 | $170.08 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Buy* | 8 | $170.23 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 17 | $170.23 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 8 | $170.23 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Buy* | 17 | $170.23 | Automatic Execution |
15:25:14 - 15-Dec-25 |
| Sell* | 8 | $170.03 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 20 | $170.04 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 80 | $170.10 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 15 | $170.11 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 7 | $170.11 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 52 | $170.13 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 2 | $170.49 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 4 | $170.48 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Sell* | 4 | $170.33 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 4 | $170.33 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 11 | $170.47 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 22 | $170.47 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 11 | $170.46 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 2 | $170.46 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 1 | $170.59 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 40 | $170.54 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 1 | $170.51 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 100 | $170.51 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 6 | $170.51 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 3 | $170.43 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 2 | $170.35 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 2 | $170.33 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 7 | $170.33 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 5 | $170.33 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 3 | $170.41 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 7 | $170.42 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 7 | $170.40 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 7 | $170.38 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 10 | $170.30 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Sell* | 2 | $170.30 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Sell* | 3 | $170.31 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Sell* | 7 | $170.39 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 7 | $170.39 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 13 | $170.55 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 13 | $170.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 3 | $170.34 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 25 | $170.67 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Buy* | 6 | $171.065 | Automatic Execution |
13:58:33 - 15-Dec-25 |
| Buy* | 25 | $171.09 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 25 | $171.09 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 25 | $171.09 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 25 | $171.09 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 13 | $171.26 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 1 | $171.25 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 2 | $171.19 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 8 | $171.28 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Buy* | 17 | $171.28 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
13:57:24 - 15-Dec-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Buy* | 8 | $171.34 | Automatic Execution |
13:56:53 - 15-Dec-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 12 | $171.34 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 12 | $171.33 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 17 | $171.33 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 12 | $171.33 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 8 | $171.33 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 13 | $171.22 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 8 | $171.22 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 3 | $171.16 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 3 | $171.16 | Automatic Execution |
13:53:17 - 15-Dec-25 |
| Buy* | 3 | $171.16 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 1 | $171.16 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 2 | $171.16 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 9 | $170.65 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 1 | $170.65 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 7 | $170.66 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 17 | $170.66 | Automatic Execution |
13:26:21 - 15-Dec-25 |
| Sell* | 8 | $170.67 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 5 | $170.67 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 2 | $170.74 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 10 | $171.23 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 5 | $171.88 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 5 | $171.88 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 19 | $171.69 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 5 | $171.63 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 15 | $171.63 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 45 | $171.71 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 43 | $171.85 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 30 | $171.85 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 12 | $171.75 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 7 | $171.82 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 10 | $171.69 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 2 | $171.75 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 2 | $171.79 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 8 | $171.79 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 1 | $171.79 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 10 | $171.75 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 75 | $171.75 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 2 | $171.75 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Sell* | 1 | $171.515 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 1 | $170.92 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 11 | $170.89 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 22 | $170.89 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 53 | $170.89 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 34 | $170.88 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Buy* | 1 | $170.88 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Buy* | 100 | $170.84 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 17 | $170.62 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 17 | $170.63 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 17 | $170.63 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 17 | $170.63 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 100 | $170.74 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 37 | $170.81 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 5 | $170.82 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 2 | $170.98 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 10 | $171.01 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 20 | $171.20 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 49 | $170.49 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 7 | $170.54 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 75 | $170.58 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 4 | $170.58 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 47 | $170.58 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 3 | $170.58 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 3 | $170.58 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 30 | $170.57 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 16 | $170.56 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 4 | $170.53 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 4 | $170.42 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 15 | $170.42 | Automatic Execution |
11:50:33 - 15-Dec-25 |
| Unknown* | 25 | $170.20 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 6 | $170.08 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 44 | $169.83 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 2 | $169.99 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 15 | $170.16 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 3 | $170.10 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 3 | $170.08 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 2 | $170.08 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 3 | $170.08 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 4 | $169.87 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 1 | $169.52 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 3 | $169.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 11 | $169.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 17 | $169.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $169.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 11 | $169.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 17 | $169.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $169.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 29 | $169.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 29 | $169.92 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $170.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $170.02 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 11 | $170.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 17 | $170.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $170.02 | Ordinary |
07:00:00 - 15-Dec-25 |