| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $163.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $163.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $163.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $163.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 98 | $163.70 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $163.70 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 47 | $163.69 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 45 | $163.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 60 | $163.48 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $163.48 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $163.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $163.27 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $163.27 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 65 | $163.27 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 21 | $163.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $163.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 212 | $163.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 288 | $163.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $163.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $163.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $163.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 54 | $163.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 84 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 46 | $163.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 63 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 37 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 77 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 61 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 27 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 41 | $162.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 42 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 66 | $162.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 34 | $162.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $162.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $162.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $162.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $162.80 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 25 | $162.76 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 25 | $162.77 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 7 | $162.76 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 7 | $162.76 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 44 | $163.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $163.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $163.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $163.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 31 | $163.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 31 | $163.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 19 | $163.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 4 | $163.14 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 11 | $163.14 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 72 | $163.07 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 13 | $163.05 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 28 | $163.09 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 72 | $163.09 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 37 | $163.05 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 278 | $163.05 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 300 | $163.05 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 200 | $163.05 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $163.05 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 2 | $163.05 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $163.05 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 91 | $163.03 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 98 | $163.00 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 2 | $163.00 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 2 | $162.99 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 28 | $163.18 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 72 | $163.18 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 45 | $163.13 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 50 | $163.18 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 7 | $163.15 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 7 | $163.24 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 7 | $163.15 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 7 | $163.36 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 50 | $163.24 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 50 | $163.24 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 7 | $163.23 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 3 | $163.27 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $163.27 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $163.26 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $163.26 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 5 | $163.26 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $163.26 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 25 | $163.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 25 | $163.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 12 | $163.10 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 11 | $163.10 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 12 | $163.10 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 200 | $162.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $162.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $162.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 13 | $163.03 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 11 | $163.03 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 17 | $163.03 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 11 | $163.03 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 11 | $162.99 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 500 | $162.93 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 12 | $163.05 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 2 | $162.97 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 12 | $162.97 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 165 | $162.97 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 321 | $162.97 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 2 | $162.97 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 2 | $163.01 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 2 | $163.01 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 5 | $163.14 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 25 | $163.14 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 22 | $163.12 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 43 | $163.12 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 14 | $163.12 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $163.12 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 11 | $163.10 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 6 | $163.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $163.06 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $163.06 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 7 | $163.07 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $162.98 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 4 | $162.84 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 37 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 44 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 3 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 3 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 28 | $163.10 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 15 | $163.09 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $163.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $163.10 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 85 | $163.09 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 8 | $163.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 28 | $163.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 28 | $163.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 35 | $163.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 35 | $163.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $162.88 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 6 | $162.85 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 5 | $162.85 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 12 | $162.84 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 35 | $162.82 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 35 | $162.87 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 2 | $162.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 2 | $162.65 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 7 | $162.59 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $162.53 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $162.56 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 8 | $162.56 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 16 | $162.68 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 41 | $162.74 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1 | $162.74 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 59 | $162.74 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1 | $162.75 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 2 | $162.75 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $163.65 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 30 | $163.57 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 7 | $163.61 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $163.68 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $163.65 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $163.75 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | $163.75 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 6 | $163.72 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 7 | $163.72 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $163.72 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 6 | $163.71 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 7 | $163.69 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 19 | $163.53 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $163.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 3 | $163.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $163.42 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 53 | $163.39 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 4 | $163.39 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 4 | $163.39 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 4 | $163.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $163.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 7 | $163.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $163.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 12 | $163.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $163.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 9 | $163.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $163.39 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 3 | $163.28 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 27 | $163.30 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 16 | $163.30 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | $163.24 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $163.24 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $163.24 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 6 | $162.89 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $163.08 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 100 | $162.96 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $162.78 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $162.78 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 2 | $163.21 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $163.06 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 6 | $163.06 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 50 | $163.79 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $163.82 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $163.89 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $164.125 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 6 | $164.125 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $163.99 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 43 | $164.16 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 57 | $164.16 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 43 | $164.18 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 20 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 37 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 7 | $164.01 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 7 | $164.01 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 14 | $164.01 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $164.19 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $164.20 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 21 | $164.20 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 31 | $164.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 57 | $164.31 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $164.89 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $164.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 15 | $164.79 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 10 | $164.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 16 | $164.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $163.71 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $164.78 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 10 | $163.77 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 2 | $163.30 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 20 | $163.77 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $163.30 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 4 | $163.30 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $163.75 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 3 | $163.28 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 9 | $163.75 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $163.28 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 3 | $163.30 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $163.77 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 3 | $163.32 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $163.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 3 | $163.33 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 200 | $163.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $163.34 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $164.29 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 26 | $163.81 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $164.13 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $163.81 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $164.62 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $164.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $163.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 7 | $164.74 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 16 | $164.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $163.81 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 7 | $164.72 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 25 | $164.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $163.81 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $164.79 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 5 | $164.30 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $164.12 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $163.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 3 | $164.79 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 31 | $164.55 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $164.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $163.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 7 | $164.79 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 7 | $164.49 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $163.92 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $164.79 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 7 | $164.49 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $164.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 7 | $163.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 48 | $163.70 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $163.70 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 48 | $163.80 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 90 | $163.70 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $163.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 2 | $163.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 10 | $163.86 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $163.86 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 10 | $163.94 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 33 | $164.39 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 33 | $164.39 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 17 | $164.39 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 10 | $164.13 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 80 | $164.46 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |