Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison I (PJIO.US) Share Price

Price $63.26 on 21-05-2026 at 19:55:24
Change $0.54 0.87%
Buy $63.42
Sell $63.27
Last Trade: Buy 60.00 at $62.57
Day's Volume: 60
Last Close: $62.0324
Open: $63.39
ISIN: US69344A8181
Day's Range $63.26 - $63.39
52wk Range: $52.86 - $65.55
Market Capitalisation: $N/A
VWAP: $62.57
Shares in Issue: N/A

Pgim Jennison I (PJIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $62.57 Automatic Execution
09:51:24 - 21-May-26
See more Pgim Jennison I trades

Pgim Jennison I (PJIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.52 61.70 61.52 62.0324 0
19th May 2026 (Tue) 61.64 61.64 60.4394 60.4394 47
18th May 2026 (Mon) 61.64 61.94 60.45 61.1766 226
15th May 2026 (Fri) 61.69 61.91 61.60 61.3736 156
14th May 2026 (Thu) 64.08 64.15 63.83 63.9166 865
13th May 2026 (Wed) 62.86 63.976 62.86 63.976 67
12th May 2026 (Tue) 62.86 62.86 62.86 62.859 200
11th May 2026 (Mon) 65.11 65.11 64.2048 64.2048 120
8th May 2026 (Fri) 65.11 65.11 64.4239 64.4239 0
7th May 2026 (Thu) 65.11 65.11 65.11 63.9585 11
6th May 2026 (Wed) 61.10 65.2982 61.10 65.2982 59
5th May 2026 (Tue) 61.10 62.3225 61.10 62.3225 53
4th May 2026 (Mon) 61.10 61.3732 61.10 61.3732 0
1st May 2026 (Fri) 61.10 61.5359 61.10 61.5359 0
30th Apr 2026 (Thu) 61.10 61.10 61.10 61.1916 0
29th Apr 2026 (Wed) 59.38 59.38 59.38 59.4702 100
28th Apr 2026 (Tue) 59.89 59.89 59.82 59.83 400
27th Apr 2026 (Mon) 62.09 62.09 61.73 61.5602 0
24th Apr 2026 (Fri) 61.36 61.73 61.36 61.5747 3,400
23rd Apr 2026 (Thu) 61.12 61.12 60.88 60.7473 0
22nd Apr 2026 (Wed) 61.07 61.1907 61.07 61.1907 14
21st Apr 2026 (Tue) 61.07 61.07 60.1402 60.1402 20
See more Pgim Jennison I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered