Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison I (PJIO.US) Share Price

Price $65.21 on 10-07-2026 at 23:40:04
Change $-0.29 -0.44%
Buy $119.63
Sell $40.00
Last Trade: Buy 100.00 at $65.21
Day's Volume: 100
Last Close: $65.15
Open: $64.76
ISIN: US69344A8181
Day's Range $64.76 - $65.21
52wk Range: $53.7828 - $70.88
Market Capitalisation: $N/A
VWAP: $64.99364
Shares in Issue: N/A

Pgim Jennison I (PJIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $65.21 Automatic Execution
15:27:14 - 10-Jul-26
See more Pgim Jennison I trades

Pgim Jennison I (PJIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.76 65.21 64.76 65.15 100
9th Jul 2026 (Thu) 65.72 65.85 65.57 65.498 1,839
8th Jul 2026 (Wed) 63.54 64.42 63.21 64.5358 427
7th Jul 2026 (Tue) 64.31 64.99 64.21 64.5428 600
6th Jul 2026 (Mon) 67.31 67.31 67.31 67.1206 100
3rd Jul 2026 (Fri) 66.21 66.21 65.5403 65.5403 0
2nd Jul 2026 (Thu) 66.21 66.21 66.21 65.5403 0
1st Jul 2026 (Wed) 67.36 67.36 67.34 66.6814 50
30th Jun 2026 (Tue) 69.55 69.55 69.55 69.6518 120
29th Jun 2026 (Mon) 67.90 68.0783 67.90 68.0783 0
26th Jun 2026 (Fri) 67.90 67.90 67.0025 67.0025 37
25th Jun 2026 (Thu) 67.90 68.9859 67.90 68.9859 0
24th Jun 2026 (Wed) 67.90 67.95 67.40 67.5559 0
23rd Jun 2026 (Tue) 68.09 68.13 68.09 67.2796 0
22nd Jun 2026 (Mon) 70.00 70.88 70.00 70.88 0
19th Jun 2026 (Fri) 70.00 70.00 70.00 70.504 20
18th Jun 2026 (Thu) 70.00 70.00 70.00 70.504 20
17th Jun 2026 (Wed) 66.38 67.9622 66.38 67.9622 39
16th Jun 2026 (Tue) 66.38 67.5098 66.38 67.5098 20
15th Jun 2026 (Mon) 66.38 68.1516 66.38 68.1516 15
12th Jun 2026 (Fri) 66.38 66.87 66.04 66.444 320
11th Jun 2026 (Thu) 64.83 64.83 64.19 66.5122 100
See more Pgim Jennison I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered