| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.74 | 62.74 | 62.622 | 62.622 | 0 |
| 25th Sep 2026 (Fri) | 62.74 | 62.74 | 62.74 | 62.8405 | 200 |
| 24th Sep 2026 (Thu) | 62.35 | 62.35 | 62.35 | 62.4663 | 0 |
| 23rd Sep 2026 (Wed) | 62.39 | 62.57 | 62.38 | 62.38 | 11 |
| 22nd Sep 2026 (Tue) | 62.34 | 63.10 | 62.34 | 63.10 | 5 |
| 21st Sep 2026 (Mon) | 62.34 | 62.51 | 62.34 | 62.51 | 100 |
| 18th Sep 2026 (Fri) | 60.66 | 60.96 | 60.64 | 60.9918 | 100 |
| 17th Sep 2026 (Thu) | 60.64 | 60.64 | 60.52 | 60.66 | 677 |
| 16th Sep 2026 (Wed) | 59.51 | 59.93 | 59.51 | 59.93 | 65 |
| 15th Sep 2026 (Tue) | 59.51 | 59.51 | 59.51 | 59.518 | 56 |
| 14th Sep 2026 (Mon) | 60.03 | 60.42 | 60.00 | 60.1399 | 601 |
| 11th Sep 2026 (Fri) | 61.80 | 61.9709 | 61.80 | 61.9709 | 42 |
| 10th Sep 2026 (Thu) | 61.80 | 61.93 | 61.39 | 61.39 | 200 |
| 9th Sep 2026 (Wed) | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| 8th Sep 2026 (Tue) | 63.58 | 63.58 | 63.58 | 63.52 | 112 |
| 7th Sep 2026 (Mon) | 61.96 | 63.1188 | 61.96 | 63.1188 | 2 |
| 4th Sep 2026 (Fri) | 61.96 | 63.1188 | 61.96 | 63.1188 | 2 |
| 3rd Sep 2026 (Thu) | 61.96 | 62.22 | 61.96 | 62.22 | 0 |
| 2nd Sep 2026 (Wed) | 61.99 | 62.12 | 61.99 | 62.1543 | 575 |
| 1st Sep 2026 (Tue) | 64.55 | 64.55 | 61.76 | 61.76 | 52 |
| 31st Aug 2026 (Mon) | 64.55 | 64.55 | 63.08 | 63.08 | 1 |
| 28th Aug 2026 (Fri) | 64.55 | 64.55 | 63.6265 | 63.6265 | 3 |
| 27th Aug 2026 (Thu) | 64.55 | 64.61 | 64.55 | 64.61 | 12 |
| 26th Aug 2026 (Wed) | 64.55 | 64.63 | 64.55 | 64.6015 | 200 |
| 25th Aug 2026 (Tue) | 64.45 | 64.45 | 64.14 | 64.41 | 300 |
| 24th Aug 2026 (Mon) | 63.83 | 64.09 | 63.83 | 64.075 | 2,974 |
| 21st Aug 2026 (Fri) | 64.88 | 65.345 | 64.79 | 64.8975 | 1,128 |
| 20th Aug 2026 (Thu) | 64.76 | 64.76 | 64.40 | 64.4388 | 1,000 |
| 19th Aug 2026 (Wed) | 64.96 | 65.07 | 64.96 | 64.8728 | 101 |
| 18th Aug 2026 (Tue) | 65.10 | 65.20 | 65.10 | 65.1378 | 182 |
| 17th Aug 2026 (Mon) | 67.29 | 67.44 | 67.29 | 67.1329 | 200 |
| 14th Aug 2026 (Fri) | 66.45 | 66.50 | 66.45 | 66.50 | 102 |
| 13th Aug 2026 (Thu) | 64.68 | 66.1521 | 64.68 | 66.1521 | 0 |
| 12th Aug 2026 (Wed) | 64.68 | 65.7576 | 64.68 | 65.7576 | 95 |
| 11th Aug 2026 (Tue) | 64.68 | 64.89 | 64.68 | 64.35 | 0 |
| 10th Aug 2026 (Mon) | 63.82 | 63.82 | 63.78 | 63.78 | 0 |
| 7th Aug 2026 (Fri) | 63.82 | 63.82 | 63.82 | 63.82 | 100 |
| 6th Aug 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.2856 | 1 |
| 5th Aug 2026 (Wed) | 64.01 | 64.01 | 64.01 | 63.6268 | 0 |
| 4th Aug 2026 (Tue) | 61.36 | 63.4261 | 61.36 | 63.4261 | 0 |
| 3rd Aug 2026 (Mon) | 61.36 | 61.809 | 61.36 | 61.8795 | 102 |
| 31st Jul 2026 (Fri) | 60.77 | 60.77 | 60.77 | 61.0685 | 0 |
| 30th Jul 2026 (Thu) | 57.32 | 60.52 | 57.32 | 60.52 | 9 |
| 29th Jul 2026 (Wed) | 57.32 | 57.32 | 57.32 | 57.1154 | 20 |