| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.76 | 65.21 | 64.76 | 65.15 | 100 |
| 9th Jul 2026 (Thu) | 65.72 | 65.85 | 65.57 | 65.498 | 1,839 |
| 8th Jul 2026 (Wed) | 63.54 | 64.42 | 63.21 | 64.5358 | 427 |
| 7th Jul 2026 (Tue) | 64.31 | 64.99 | 64.21 | 64.5428 | 600 |
| 6th Jul 2026 (Mon) | 67.31 | 67.31 | 67.31 | 67.1206 | 100 |
| 3rd Jul 2026 (Fri) | 66.21 | 66.21 | 65.5403 | 65.5403 | 0 |
| 2nd Jul 2026 (Thu) | 66.21 | 66.21 | 66.21 | 65.5403 | 0 |
| 1st Jul 2026 (Wed) | 67.36 | 67.36 | 67.34 | 66.6814 | 50 |
| 30th Jun 2026 (Tue) | 69.55 | 69.55 | 69.55 | 69.6518 | 120 |
| 29th Jun 2026 (Mon) | 67.90 | 68.0783 | 67.90 | 68.0783 | 0 |
| 26th Jun 2026 (Fri) | 67.90 | 67.90 | 67.0025 | 67.0025 | 37 |
| 25th Jun 2026 (Thu) | 67.90 | 68.9859 | 67.90 | 68.9859 | 0 |
| 24th Jun 2026 (Wed) | 67.90 | 67.95 | 67.40 | 67.5559 | 0 |
| 23rd Jun 2026 (Tue) | 68.09 | 68.13 | 68.09 | 67.2796 | 0 |
| 22nd Jun 2026 (Mon) | 70.00 | 70.88 | 70.00 | 70.88 | 0 |
| 19th Jun 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.504 | 20 |
| 18th Jun 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.504 | 20 |
| 17th Jun 2026 (Wed) | 66.38 | 67.9622 | 66.38 | 67.9622 | 39 |
| 16th Jun 2026 (Tue) | 66.38 | 67.5098 | 66.38 | 67.5098 | 20 |
| 15th Jun 2026 (Mon) | 66.38 | 68.1516 | 66.38 | 68.1516 | 15 |
| 12th Jun 2026 (Fri) | 66.38 | 66.87 | 66.04 | 66.444 | 320 |
| 11th Jun 2026 (Thu) | 64.83 | 64.83 | 64.19 | 66.5122 | 100 |
| 10th Jun 2026 (Wed) | 63.89 | 63.90 | 63.84 | 62.6117 | 0 |
| 9th Jun 2026 (Tue) | 65.97 | 65.97 | 65.34 | 64.3391 | 0 |
| 8th Jun 2026 (Mon) | 65.66 | 65.66 | 64.2488 | 64.2488 | 2 |
| 5th Jun 2026 (Fri) | 65.66 | 65.66 | 62.8779 | 62.8779 | 0 |
| 4th Jun 2026 (Thu) | 65.66 | 65.66 | 65.66 | 66.9415 | 0 |
| 3rd Jun 2026 (Wed) | 67.91 | 67.91 | 67.0753 | 67.0753 | 0 |
| 2nd Jun 2026 (Tue) | 67.91 | 67.91 | 67.50 | 67.7525 | 420 |
| 1st Jun 2026 (Mon) | 67.94 | 68.15 | 67.73 | 67.5581 | 608 |
| 29th May 2026 (Fri) | 66.53 | 66.53 | 66.53 | 66.7318 | 100 |
| 28th May 2026 (Thu) | 66.27 | 66.50 | 66.27 | 66.5205 | 300 |
| 27th May 2026 (Wed) | 65.56 | 65.77 | 65.56 | 65.6661 | 200 |
| 26th May 2026 (Tue) | 65.41 | 65.42 | 65.41 | 65.571 | 43 |
| 25th May 2026 (Mon) | 63.45 | 63.45 | 63.45 | 63.3055 | 83 |
| 22nd May 2026 (Fri) | 63.45 | 63.45 | 63.45 | 63.3055 | 83 |
| 21st May 2026 (Thu) | 63.39 | 63.39 | 63.26 | 63.3533 | 60 |
| 20th May 2026 (Wed) | 61.52 | 61.70 | 61.52 | 62.0324 | 0 |
| 19th May 2026 (Tue) | 61.64 | 61.64 | 60.4394 | 60.4394 | 47 |
| 18th May 2026 (Mon) | 61.64 | 61.94 | 60.45 | 61.1766 | 226 |
| 15th May 2026 (Fri) | 61.69 | 61.91 | 61.60 | 61.3736 | 156 |
| 14th May 2026 (Thu) | 64.08 | 64.15 | 63.83 | 63.9166 | 865 |
| 13th May 2026 (Wed) | 62.86 | 63.976 | 62.86 | 63.976 | 67 |
| 12th May 2026 (Tue) | 62.86 | 62.86 | 62.86 | 62.859 | 200 |
| 11th May 2026 (Mon) | 65.11 | 65.11 | 64.2048 | 64.2048 | 120 |