| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.52 | 61.70 | 61.52 | 62.0324 | 0 |
| 19th May 2026 (Tue) | 61.64 | 61.64 | 60.4394 | 60.4394 | 47 |
| 18th May 2026 (Mon) | 61.64 | 61.94 | 60.45 | 61.1766 | 226 |
| 15th May 2026 (Fri) | 61.69 | 61.91 | 61.60 | 61.3736 | 156 |
| 14th May 2026 (Thu) | 64.08 | 64.15 | 63.83 | 63.9166 | 865 |
| 13th May 2026 (Wed) | 62.86 | 63.976 | 62.86 | 63.976 | 67 |
| 12th May 2026 (Tue) | 62.86 | 62.86 | 62.86 | 62.859 | 200 |
| 11th May 2026 (Mon) | 65.11 | 65.11 | 64.2048 | 64.2048 | 120 |
| 8th May 2026 (Fri) | 65.11 | 65.11 | 64.4239 | 64.4239 | 0 |
| 7th May 2026 (Thu) | 65.11 | 65.11 | 65.11 | 63.9585 | 11 |
| 6th May 2026 (Wed) | 61.10 | 65.2982 | 61.10 | 65.2982 | 59 |
| 5th May 2026 (Tue) | 61.10 | 62.3225 | 61.10 | 62.3225 | 53 |
| 4th May 2026 (Mon) | 61.10 | 61.3732 | 61.10 | 61.3732 | 0 |
| 1st May 2026 (Fri) | 61.10 | 61.5359 | 61.10 | 61.5359 | 0 |
| 30th Apr 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.1916 | 0 |
| 29th Apr 2026 (Wed) | 59.38 | 59.38 | 59.38 | 59.4702 | 100 |
| 28th Apr 2026 (Tue) | 59.89 | 59.89 | 59.82 | 59.83 | 400 |
| 27th Apr 2026 (Mon) | 62.09 | 62.09 | 61.73 | 61.5602 | 0 |
| 24th Apr 2026 (Fri) | 61.36 | 61.73 | 61.36 | 61.5747 | 3,400 |
| 23rd Apr 2026 (Thu) | 61.12 | 61.12 | 60.88 | 60.7473 | 0 |
| 22nd Apr 2026 (Wed) | 61.07 | 61.1907 | 61.07 | 61.1907 | 14 |
| 21st Apr 2026 (Tue) | 61.07 | 61.07 | 60.1402 | 60.1402 | 20 |
| 20th Apr 2026 (Mon) | 61.07 | 61.45 | 61.07 | 61.45 | 0 |
| 17th Apr 2026 (Fri) | 61.07 | 62.0186 | 61.07 | 62.0186 | 0 |
| 16th Apr 2026 (Thu) | 61.07 | 61.07 | 60.5984 | 60.5984 | 4 |
| 15th Apr 2026 (Wed) | 61.07 | 61.07 | 61.07 | 61.1148 | 0 |
| 14th Apr 2026 (Tue) | 59.73 | 61.3672 | 59.73 | 61.3672 | 53 |
| 13th Apr 2026 (Mon) | 59.73 | 60.2011 | 59.73 | 60.2011 | 0 |
| 10th Apr 2026 (Fri) | 59.73 | 59.73 | 59.5914 | 59.5914 | 0 |
| 9th Apr 2026 (Thu) | 59.73 | 59.73 | 59.578 | 59.578 | 0 |
| 8th Apr 2026 (Wed) | 59.73 | 59.73 | 59.73 | 59.7451 | 100 |
| 7th Apr 2026 (Tue) | 55.41 | 56.3764 | 55.41 | 56.3764 | 0 |
| 6th Apr 2026 (Mon) | 55.41 | 56.5141 | 55.41 | 56.5141 | 0 |
| 3rd Apr 2026 (Fri) | 55.41 | 55.9364 | 55.41 | 55.9364 | 0 |
| 2nd Apr 2026 (Thu) | 55.41 | 55.9364 | 55.41 | 55.9364 | 0 |
| 1st Apr 2026 (Wed) | 55.41 | 56.7813 | 55.41 | 56.7813 | 0 |
| 31st Mar 2026 (Tue) | 55.41 | 55.41 | 55.3533 | 55.3533 | 0 |
| 30th Mar 2026 (Mon) | 55.41 | 55.41 | 53.032 | 53.032 | 75 |
| 27th Mar 2026 (Fri) | 55.41 | 55.41 | 53.7828 | 53.7828 | 0 |
| 26th Mar 2026 (Thu) | 55.41 | 55.41 | 55.41 | 54.7787 | 0 |
| 25th Mar 2026 (Wed) | 56.72 | 56.7248 | 56.72 | 56.7248 | 0 |
| 24th Mar 2026 (Tue) | 56.72 | 56.72 | 56.0607 | 56.0607 | 0 |
| 23rd Mar 2026 (Mon) | 56.72 | 56.72 | 56.72 | 56.8219 | 0 |