Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison I (PJIO.US) Share Price

Price $61.10 on 06-02-2026 at 22:20:04
Change $1.28 2.14%
Buy $112.12
Sell $23.65
Last Trade: Buy 1.00 at $60.87
Day's Volume: 500
Last Close: $61.1593
Open: $61.11
ISIN: US69344A8181
Day's Range $61.10 - $61.11
52wk Range: $59.025 - $65.55
Market Capitalisation: $N/A
VWAP: $61.10353
Shares in Issue: N/A

Pgim Jennison I (PJIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $60.87 Automatic Execution
11:21:29 - 06-Feb-26
See more Pgim Jennison I trades

Pgim Jennison I (PJIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.11 61.11 61.10 61.1593 500
5th Feb 2026 (Thu) 61.16 61.16 59.8224 59.8224 0
4th Feb 2026 (Wed) 61.16 61.16 60.58 60.6145 108
3rd Feb 2026 (Tue) 62.34 62.34 61.6337 61.6337 0
2nd Feb 2026 (Mon) 62.34 62.34 62.34 62.4249 71
30th Jan 2026 (Fri) 62.12 62.12 62.12 62.1223 0
29th Jan 2026 (Thu) 63.00 63.32 63.00 63.4104 0
28th Jan 2026 (Wed) 63.42 63.64 63.42 63.9687 123
27th Jan 2026 (Tue) 62.83 63.9687 62.83 63.9687 0
26th Jan 2026 (Mon) 62.83 62.8989 62.83 62.8989 0
23rd Jan 2026 (Fri) 62.83 62.83 62.83 62.7746 100
22nd Jan 2026 (Thu) 63.65 63.65 62.3649 62.3649 0
21st Jan 2026 (Wed) 63.65 63.65 62.2516 62.2516 0
20th Jan 2026 (Tue) 63.65 63.65 61.8567 61.8567 0
19th Jan 2026 (Mon) 63.65 63.65 63.2625 63.2625 0
16th Jan 2026 (Fri) 63.65 63.65 63.2625 63.2625 0
15th Jan 2026 (Thu) 63.65 63.73 63.65 63.3054 0
14th Jan 2026 (Wed) 63.13 63.13 63.13 63.2558 101
13th Jan 2026 (Tue) 61.56 64.0933 61.56 64.0933 0
12th Jan 2026 (Mon) 61.56 64.0933 61.56 64.0933 0
9th Jan 2026 (Fri) 61.56 63.6008 61.56 63.6008 0
8th Jan 2026 (Thu) 61.56 63.2172 61.56 63.2172 10
7th Jan 2026 (Wed) 61.56 63.4386 61.56 63.4386 0
See more Pgim Jennison I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered