Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison I (PJIO.US) Share Price

Price $61.71 on 12-12-2025 at 22:20:04
Change $-0.46 -0.74%
Buy $61.89
Sell $61.73
Last Trade: Sell 5.00 at $62.03
Day's Volume: 5
Last Close: $61.7919
Open: $61.71
ISIN: US69344A8181
Day's Range $61.71 - $61.71
52wk Range: $59.025 - $65.55
Market Capitalisation: $N/A
VWAP: $61.72524
Shares in Issue: N/A

Pgim Jennison I (PJIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $62.03 Automatic Execution
14:17:07 - 12-Dec-25
See more Pgim Jennison I trades

Pgim Jennison I (PJIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 61.71 61.71 61.71 61.7919 5
11th Dec 2025 (Thu) 60.27 62.487 60.27 62.487 2
10th Dec 2025 (Wed) 60.27 62.665 60.27 62.665 0
9th Dec 2025 (Tue) 60.27 61.9963 60.27 61.9963 0
8th Dec 2025 (Mon) 60.27 62.16 60.27 62.16 50
5th Dec 2025 (Fri) 60.27 62.1667 60.27 62.1667 0
4th Dec 2025 (Thu) 60.27 62.2779 60.27 62.2779 0
3rd Dec 2025 (Wed) 60.27 62.2868 60.27 62.2868 0
2nd Dec 2025 (Tue) 60.27 61.5436 60.27 61.5436 0
1st Dec 2025 (Mon) 60.27 60.9514 60.27 60.9514 0
28th Nov 2025 (Fri) 60.27 61.653 60.27 61.653 0
27th Nov 2025 (Thu) 60.27 61.3858 60.27 61.3858 0
26th Nov 2025 (Wed) 60.27 61.3858 60.27 61.3858 0
25th Nov 2025 (Tue) 60.27 60.27 60.27 60.56 0
24th Nov 2025 (Mon) 62.68 62.68 59.9658 59.9658 0
21st Nov 2025 (Fri) 62.68 62.68 59.5751 59.5751 0
20th Nov 2025 (Thu) 62.68 62.68 60.7714 60.7714 0
19th Nov 2025 (Wed) 62.68 62.68 60.7714 60.7714 0
18th Nov 2025 (Tue) 62.68 62.68 60.99 60.99 0
17th Nov 2025 (Mon) 62.68 62.68 61.4897 61.4897 0
14th Nov 2025 (Fri) 62.68 62.68 62.0292 62.0292 0
13th Nov 2025 (Thu) 62.68 62.68 62.68 62.0219 0
See more Pgim Jennison I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered