Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison I (PJIO.US) Share Price

Price $62.14 on 18-07-2025 at 21:20:03
Change $-0.05 -0.08%
Buy $61.95
Sell $61.81
Buy / Sell PJIO Shares
Last Trade: Sell 100.00 at $62.14
Day's Volume: 100
Last Close: $61.8767
Open: $62.14
ISIN: US69344A8181
Day's Range $62.14 - $62.14
52wk Range: $59.025 - $62.19
Market Capitalisation: $N/A
VWAP: $62.14
Shares in Issue: N/A

Pgim Jennison I (PJIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $62.14 Automatic Execution
12:52:03 - 18-Jul-25
See more Pgim Jennison I trades

Pgim Jennison I (PJIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.14 62.14 62.14 61.8767 100
17th Jul 2025 (Thu) 62.19 62.19 62.19 62.19 100
16th Jul 2025 (Wed) 61.18 61.18 61.18 61.8063 0
15th Jul 2025 (Tue) 61.37 61.37 61.30 63.03 761
14th Jul 2025 (Mon) 61.97 61.97 61.4931 61.4931 4
11th Jul 2025 (Fri) 61.97 61.97 61.2591 61.2591 7
10th Jul 2025 (Thu) 61.97 61.97 61.8407 61.8407 0
9th Jul 2025 (Wed) 61.97 62.4689 61.97 62.4689 0
8th Jul 2025 (Tue) 61.97 61.9794 61.97 61.9794 9
7th Jul 2025 (Mon) 61.97 61.97 61.775 61.775 22
4th Jul 2025 (Fri) 61.97 61.97 61.5719 61.5719 45
3rd Jul 2025 (Thu) 61.97 61.97 61.5719 61.5719 45
2nd Jul 2025 (Wed) 61.97 61.97 61.5434 61.5434 109
1st Jul 2025 (Tue) 61.97 61.97 61.4427 61.4427 0
30th Jun 2025 (Mon) 61.97 62.3296 61.97 62.3296 0
27th Jun 2025 (Fri) 61.97 61.97 61.97 61.8439 134
26th Jun 2025 (Thu) 60.84 61.7097 60.84 61.7097 0
25th Jun 2025 (Wed) 60.84 60.8835 60.84 60.8835 0
24th Jun 2025 (Tue) 60.84 61.179 60.84 61.13 467
23rd Jun 2025 (Mon) 59.50 59.8761 59.50 59.8761 49
20th Jun 2025 (Fri) 59.50 59.50 59.0116 59.0116 29
19th Jun 2025 (Thu) 59.50 59.50 59.50 59.3527 0
See more Pgim Jennison I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered