Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison F (PJFM.US) Share Price

Price $67.9367 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $125.35
Sell $26.44
Last Trade: -
Day's Volume: 0
Last Close: $68.2688
Open: $67.20
ISIN: US69344A7928
Day's Range $0.00 - $0.00
52wk Range: $58.2651 - $69.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Jennison F (PJFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Jennison F trades

Pgim Jennison F (PJFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.20 68.2688 67.20 68.2688 0
9th Jul 2026 (Thu) 67.20 67.9367 67.20 67.9367 0
8th Jul 2026 (Wed) 67.20 67.20 66.9646 66.9646 0
7th Jul 2026 (Tue) 67.20 67.23 67.20 67.0851 1,600
6th Jul 2026 (Mon) 69.88 69.88 68.016 68.016 0
3rd Jul 2026 (Fri) 69.88 69.88 67.778 67.778 0
2nd Jul 2026 (Thu) 69.88 69.88 67.778 67.778 0
1st Jul 2026 (Wed) 69.88 69.88 68.4358 68.4358 0
30th Jun 2026 (Tue) 69.88 69.99 69.88 69.7832 1,551
29th Jun 2026 (Mon) 68.27 68.9714 68.27 68.9714 1
26th Jun 2026 (Fri) 68.27 68.7111 68.27 68.7111 0
25th Jun 2026 (Thu) 68.27 69.2637 68.27 69.2637 0
24th Jun 2026 (Wed) 68.27 68.4171 68.27 68.4171 0
23rd Jun 2026 (Tue) 68.27 68.34 68.27 68.198 0
22nd Jun 2026 (Mon) 69.22 69.6847 69.22 69.6847 0
19th Jun 2026 (Fri) 69.22 69.34 69.22 69.0616 26,793
18th Jun 2026 (Thu) 69.22 69.34 69.22 69.0616 26,793
17th Jun 2026 (Wed) 66.74 68.1936 66.74 68.1936 0
16th Jun 2026 (Tue) 66.74 68.8555 66.74 68.8555 0
15th Jun 2026 (Mon) 66.74 69.3596 66.74 69.3596 0
12th Jun 2026 (Fri) 66.74 68.4913 66.74 68.4913 0
11th Jun 2026 (Thu) 66.74 67.7157 66.74 67.7157 0
See more Pgim Jennison F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered