Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison F (PJFM.US) Share Price

Price $64.31 on 28-09-2026 at 23:40:04
Change $-1.03 -1.58%
Buy $67.38
Sell $25.11
Last Trade: Sell 1.00 at $64.31
Day's Volume: 1
Last Close: $64.8189
Open: $66.22
ISIN: US69344A7928
Day's Range $0.00 - $0.00
52wk Range: $58.2651 - $69.99
Market Capitalisation: $N/A
VWAP: $64.31
Shares in Issue: N/A

Pgim Jennison F (PJFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $64.31 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim Jennison F trades

Pgim Jennison F (PJFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.22 66.22 64.8189 64.8189 1
25th Sep 2026 (Fri) 66.22 66.22 65.3361 65.3361 1
24th Sep 2026 (Thu) 66.22 66.22 64.898 64.898 0
23rd Sep 2026 (Wed) 66.22 66.22 64.9834 64.9834 0
22nd Sep 2026 (Tue) 66.22 66.22 65.547 65.547 0
21st Sep 2026 (Mon) 66.22 66.22 65.5471 65.5471 0
18th Sep 2026 (Fri) 66.22 66.22 65.3657 65.3657 1
17th Sep 2026 (Thu) 66.22 66.22 65.4283 65.4283 1
16th Sep 2026 (Wed) 66.22 66.22 64.8059 64.8059 0
15th Sep 2026 (Tue) 66.22 66.22 64.8524 64.8524 0
14th Sep 2026 (Mon) 66.22 66.22 65.2452 65.2452 0
11th Sep 2026 (Fri) 66.22 66.4915 66.22 66.4915 2
10th Sep 2026 (Thu) 66.22 66.22 65.6283 65.6283 1
9th Sep 2026 (Wed) 66.22 66.4922 66.22 66.4922 0
8th Sep 2026 (Tue) 66.22 66.9166 66.22 66.9166 0
7th Sep 2026 (Mon) 66.22 66.3921 66.22 66.3921 0
4th Sep 2026 (Fri) 66.22 66.3921 66.22 66.3921 0
3rd Sep 2026 (Thu) 66.22 66.22 66.22 66.2339 0
2nd Sep 2026 (Wed) 67.55 67.55 65.4466 65.4466 0
1st Sep 2026 (Tue) 67.55 67.55 65.1109 65.1109 0
31st Aug 2026 (Mon) 67.55 67.55 65.9968 65.9968 0
See more Pgim Jennison F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered