| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.20 | 68.2688 | 67.20 | 68.2688 | 0 |
| 9th Jul 2026 (Thu) | 67.20 | 67.9367 | 67.20 | 67.9367 | 0 |
| 8th Jul 2026 (Wed) | 67.20 | 67.20 | 66.9646 | 66.9646 | 0 |
| 7th Jul 2026 (Tue) | 67.20 | 67.23 | 67.20 | 67.0851 | 1,600 |
| 6th Jul 2026 (Mon) | 69.88 | 69.88 | 68.016 | 68.016 | 0 |
| 3rd Jul 2026 (Fri) | 69.88 | 69.88 | 67.778 | 67.778 | 0 |
| 2nd Jul 2026 (Thu) | 69.88 | 69.88 | 67.778 | 67.778 | 0 |
| 1st Jul 2026 (Wed) | 69.88 | 69.88 | 68.4358 | 68.4358 | 0 |
| 30th Jun 2026 (Tue) | 69.88 | 69.99 | 69.88 | 69.7832 | 1,551 |
| 29th Jun 2026 (Mon) | 68.27 | 68.9714 | 68.27 | 68.9714 | 1 |
| 26th Jun 2026 (Fri) | 68.27 | 68.7111 | 68.27 | 68.7111 | 0 |
| 25th Jun 2026 (Thu) | 68.27 | 69.2637 | 68.27 | 69.2637 | 0 |
| 24th Jun 2026 (Wed) | 68.27 | 68.4171 | 68.27 | 68.4171 | 0 |
| 23rd Jun 2026 (Tue) | 68.27 | 68.34 | 68.27 | 68.198 | 0 |
| 22nd Jun 2026 (Mon) | 69.22 | 69.6847 | 69.22 | 69.6847 | 0 |
| 19th Jun 2026 (Fri) | 69.22 | 69.34 | 69.22 | 69.0616 | 26,793 |
| 18th Jun 2026 (Thu) | 69.22 | 69.34 | 69.22 | 69.0616 | 26,793 |
| 17th Jun 2026 (Wed) | 66.74 | 68.1936 | 66.74 | 68.1936 | 0 |
| 16th Jun 2026 (Tue) | 66.74 | 68.8555 | 66.74 | 68.8555 | 0 |
| 15th Jun 2026 (Mon) | 66.74 | 69.3596 | 66.74 | 69.3596 | 0 |
| 12th Jun 2026 (Fri) | 66.74 | 68.4913 | 66.74 | 68.4913 | 0 |
| 11th Jun 2026 (Thu) | 66.74 | 67.7157 | 66.74 | 67.7157 | 0 |
| 10th Jun 2026 (Wed) | 66.74 | 66.74 | 65.7092 | 65.7092 | 0 |
| 9th Jun 2026 (Tue) | 66.74 | 66.74 | 66.7375 | 66.7375 | 0 |
| 8th Jun 2026 (Mon) | 66.74 | 66.74 | 66.217 | 66.217 | 0 |
| 5th Jun 2026 (Fri) | 66.74 | 66.74 | 65.7596 | 65.7596 | 0 |
| 4th Jun 2026 (Thu) | 66.74 | 67.2789 | 66.74 | 67.2789 | 0 |
| 3rd Jun 2026 (Wed) | 66.74 | 67.4647 | 66.74 | 67.4647 | 0 |
| 2nd Jun 2026 (Tue) | 66.74 | 67.5977 | 66.74 | 67.5977 | 0 |
| 1st Jun 2026 (Mon) | 66.74 | 66.74 | 66.2139 | 66.2139 | 0 |
| 29th May 2026 (Fri) | 66.74 | 66.74 | 66.5216 | 66.5216 | 0 |
| 28th May 2026 (Thu) | 66.74 | 66.74 | 66.6254 | 66.6254 | 0 |
| 27th May 2026 (Wed) | 66.74 | 66.9937 | 66.74 | 66.9937 | 0 |
| 26th May 2026 (Tue) | 66.74 | 67.7231 | 66.74 | 67.7231 | 0 |
| 25th May 2026 (Mon) | 66.74 | 66.8032 | 66.74 | 66.8032 | 0 |
| 22nd May 2026 (Fri) | 66.74 | 66.8032 | 66.74 | 66.8032 | 0 |
| 21st May 2026 (Thu) | 66.74 | 66.74 | 66.4802 | 66.4802 | 75 |
| 20th May 2026 (Wed) | 66.74 | 66.74 | 66.0801 | 66.0801 | 0 |
| 19th May 2026 (Tue) | 66.74 | 66.74 | 64.6831 | 64.6831 | 0 |
| 18th May 2026 (Mon) | 66.74 | 66.74 | 65.2446 | 65.2446 | 0 |
| 15th May 2026 (Fri) | 66.74 | 66.74 | 65.5684 | 65.5684 | 0 |
| 14th May 2026 (Thu) | 66.74 | 67.1268 | 66.74 | 67.1268 | 0 |
| 13th May 2026 (Wed) | 66.74 | 66.80 | 66.74 | 66.80 | 0 |
| 12th May 2026 (Tue) | 66.74 | 66.75 | 66.74 | 67.1167 | 0 |
| 11th May 2026 (Mon) | 59.44 | 67.4158 | 59.44 | 67.4158 | 0 |