| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.22 | 66.22 | 64.8189 | 64.8189 | 1 |
| 25th Sep 2026 (Fri) | 66.22 | 66.22 | 65.3361 | 65.3361 | 1 |
| 24th Sep 2026 (Thu) | 66.22 | 66.22 | 64.898 | 64.898 | 0 |
| 23rd Sep 2026 (Wed) | 66.22 | 66.22 | 64.9834 | 64.9834 | 0 |
| 22nd Sep 2026 (Tue) | 66.22 | 66.22 | 65.547 | 65.547 | 0 |
| 21st Sep 2026 (Mon) | 66.22 | 66.22 | 65.5471 | 65.5471 | 0 |
| 18th Sep 2026 (Fri) | 66.22 | 66.22 | 65.3657 | 65.3657 | 1 |
| 17th Sep 2026 (Thu) | 66.22 | 66.22 | 65.4283 | 65.4283 | 1 |
| 16th Sep 2026 (Wed) | 66.22 | 66.22 | 64.8059 | 64.8059 | 0 |
| 15th Sep 2026 (Tue) | 66.22 | 66.22 | 64.8524 | 64.8524 | 0 |
| 14th Sep 2026 (Mon) | 66.22 | 66.22 | 65.2452 | 65.2452 | 0 |
| 11th Sep 2026 (Fri) | 66.22 | 66.4915 | 66.22 | 66.4915 | 2 |
| 10th Sep 2026 (Thu) | 66.22 | 66.22 | 65.6283 | 65.6283 | 1 |
| 9th Sep 2026 (Wed) | 66.22 | 66.4922 | 66.22 | 66.4922 | 0 |
| 8th Sep 2026 (Tue) | 66.22 | 66.9166 | 66.22 | 66.9166 | 0 |
| 7th Sep 2026 (Mon) | 66.22 | 66.3921 | 66.22 | 66.3921 | 0 |
| 4th Sep 2026 (Fri) | 66.22 | 66.3921 | 66.22 | 66.3921 | 0 |
| 3rd Sep 2026 (Thu) | 66.22 | 66.22 | 66.22 | 66.2339 | 0 |
| 2nd Sep 2026 (Wed) | 67.55 | 67.55 | 65.4466 | 65.4466 | 0 |
| 1st Sep 2026 (Tue) | 67.55 | 67.55 | 65.1109 | 65.1109 | 0 |
| 31st Aug 2026 (Mon) | 67.55 | 67.55 | 65.9968 | 65.9968 | 0 |
| 28th Aug 2026 (Fri) | 67.55 | 67.55 | 66.2375 | 66.2375 | 0 |
| 27th Aug 2026 (Thu) | 67.55 | 67.55 | 67.55 | 67.4866 | 0 |
| 26th Aug 2026 (Wed) | 68.45 | 68.45 | 67.4521 | 67.4521 | 0 |
| 25th Aug 2026 (Tue) | 68.45 | 68.45 | 67.1849 | 67.1849 | 0 |
| 24th Aug 2026 (Mon) | 68.45 | 68.45 | 67.0652 | 67.0652 | 91 |
| 21st Aug 2026 (Fri) | 68.45 | 68.45 | 67.3633 | 67.3633 | 0 |
| 20th Aug 2026 (Thu) | 68.45 | 68.45 | 67.2892 | 67.2892 | 0 |
| 19th Aug 2026 (Wed) | 68.45 | 68.45 | 67.4343 | 67.4343 | 0 |
| 18th Aug 2026 (Tue) | 68.45 | 68.45 | 67.7323 | 67.7323 | 0 |
| 17th Aug 2026 (Mon) | 68.45 | 69.0615 | 68.45 | 69.0615 | 0 |
| 14th Aug 2026 (Fri) | 68.45 | 68.8417 | 68.45 | 68.8417 | 0 |
| 13th Aug 2026 (Thu) | 68.45 | 68.45 | 68.4055 | 68.4055 | 0 |
| 12th Aug 2026 (Wed) | 68.45 | 68.45 | 68.3649 | 68.3649 | 0 |
| 11th Aug 2026 (Tue) | 68.45 | 68.45 | 67.6162 | 67.6162 | 0 |
| 10th Aug 2026 (Mon) | 68.45 | 68.45 | 67.25 | 67.25 | 0 |
| 7th Aug 2026 (Fri) | 68.45 | 68.45 | 67.8518 | 67.8518 | 0 |
| 6th Aug 2026 (Thu) | 68.45 | 68.45 | 67.0304 | 67.0304 | 0 |
| 5th Aug 2026 (Wed) | 68.45 | 68.45 | 67.6137 | 67.6137 | 0 |
| 4th Aug 2026 (Tue) | 68.45 | 68.46 | 68.45 | 68.3016 | 0 |
| 3rd Aug 2026 (Mon) | 67.20 | 67.20 | 66.8711 | 66.8711 | 0 |
| 31st Jul 2026 (Fri) | 67.20 | 67.20 | 66.0148 | 66.0148 | 0 |
| 30th Jul 2026 (Thu) | 67.20 | 67.20 | 65.873 | 65.873 | 0 |
| 29th Jul 2026 (Wed) | 67.20 | 67.20 | 64.7021 | 64.7021 | 0 |