| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.74 | 66.74 | 66.0801 | 66.0801 | 0 |
| 19th May 2026 (Tue) | 66.74 | 66.74 | 64.6831 | 64.6831 | 0 |
| 18th May 2026 (Mon) | 66.74 | 66.74 | 65.2446 | 65.2446 | 0 |
| 15th May 2026 (Fri) | 66.74 | 66.74 | 65.5684 | 65.5684 | 0 |
| 14th May 2026 (Thu) | 66.74 | 67.1268 | 66.74 | 67.1268 | 0 |
| 13th May 2026 (Wed) | 66.74 | 66.80 | 66.74 | 66.80 | 0 |
| 12th May 2026 (Tue) | 66.74 | 66.75 | 66.74 | 67.1167 | 0 |
| 11th May 2026 (Mon) | 59.44 | 67.4158 | 59.44 | 67.4158 | 0 |
| 8th May 2026 (Fri) | 59.44 | 67.3112 | 59.44 | 67.3112 | 0 |
| 7th May 2026 (Thu) | 59.44 | 66.915 | 59.44 | 66.915 | 0 |
| 6th May 2026 (Wed) | 59.44 | 68.432 | 59.44 | 68.432 | 0 |
| 5th May 2026 (Tue) | 59.44 | 67.1952 | 59.44 | 67.1952 | 0 |
| 4th May 2026 (Mon) | 59.44 | 66.7008 | 59.44 | 66.7008 | 0 |
| 1st May 2026 (Fri) | 59.44 | 67.2677 | 59.44 | 67.2677 | 0 |
| 30th Apr 2026 (Thu) | 59.44 | 67.603 | 59.44 | 67.603 | 0 |
| 29th Apr 2026 (Wed) | 59.44 | 65.8719 | 59.44 | 65.8719 | 0 |
| 28th Apr 2026 (Tue) | 59.44 | 65.9647 | 59.44 | 65.9647 | 0 |
| 27th Apr 2026 (Mon) | 59.44 | 66.8439 | 59.44 | 66.8439 | 0 |
| 24th Apr 2026 (Fri) | 59.44 | 66.981 | 59.44 | 66.981 | 0 |
| 23rd Apr 2026 (Thu) | 59.44 | 66.836 | 59.44 | 66.836 | 0 |
| 22nd Apr 2026 (Wed) | 59.44 | 65.9937 | 59.44 | 65.9937 | 0 |
| 21st Apr 2026 (Tue) | 59.44 | 66.3372 | 59.44 | 66.3372 | 0 |
| 20th Apr 2026 (Mon) | 59.44 | 66.8698 | 59.44 | 66.8698 | 0 |
| 17th Apr 2026 (Fri) | 59.44 | 66.6652 | 59.44 | 66.6652 | 0 |
| 16th Apr 2026 (Thu) | 59.44 | 65.1977 | 59.44 | 65.1977 | 0 |
| 15th Apr 2026 (Wed) | 59.44 | 64.9925 | 59.44 | 64.9925 | 0 |
| 14th Apr 2026 (Tue) | 59.44 | 65.6796 | 59.44 | 65.6796 | 0 |
| 13th Apr 2026 (Mon) | 59.44 | 65.4667 | 59.44 | 65.4667 | 0 |
| 10th Apr 2026 (Fri) | 59.44 | 64.9578 | 59.44 | 64.9578 | 0 |
| 9th Apr 2026 (Thu) | 59.44 | 65.1115 | 59.44 | 65.1115 | 0 |
| 8th Apr 2026 (Wed) | 59.44 | 64.5848 | 59.44 | 64.5848 | 0 |
| 7th Apr 2026 (Tue) | 59.44 | 62.4689 | 59.44 | 62.4689 | 0 |
| 6th Apr 2026 (Mon) | 59.44 | 62.4703 | 59.44 | 62.4703 | 0 |
| 3rd Apr 2026 (Fri) | 59.44 | 61.8697 | 59.44 | 61.8697 | 0 |
| 2nd Apr 2026 (Thu) | 59.44 | 61.8697 | 59.44 | 61.8697 | 0 |
| 1st Apr 2026 (Wed) | 59.44 | 62.1272 | 59.44 | 62.1272 | 0 |
| 31st Mar 2026 (Tue) | 59.44 | 61.4108 | 59.44 | 61.4108 | 0 |
| 30th Mar 2026 (Mon) | 59.44 | 59.44 | 59.3711 | 59.3711 | 0 |
| 27th Mar 2026 (Fri) | 59.44 | 59.8939 | 59.44 | 59.8939 | 0 |
| 26th Mar 2026 (Thu) | 59.44 | 60.7107 | 59.44 | 60.7107 | 0 |
| 25th Mar 2026 (Wed) | 59.44 | 61.9711 | 59.44 | 61.9711 | 0 |
| 24th Mar 2026 (Tue) | 59.44 | 61.3796 | 59.44 | 61.3796 | 0 |
| 23rd Mar 2026 (Mon) | 59.44 | 60.6882 | 59.44 | 60.6882 | 0 |