Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison F (PJFM.US) Share Price

Price $59.5238 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $89.52
Sell $29.84
Buy / Sell PJFM Shares
Last Trade: -
Day's Volume: 0
Last Close: $59.7978
Open: $58.63
ISIN: US69344A7928
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $59.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Jennison F (PJFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Jennison F trades

Pgim Jennison F (PJFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.63 59.7978 58.63 59.7978 0
17th Jul 2025 (Thu) 58.63 59.5238 58.63 59.5238 0
16th Jul 2025 (Wed) 58.63 58.63 58.63 58.8854 0
15th Jul 2025 (Tue) 59.24 59.24 59.24 58.6962 100
14th Jul 2025 (Mon) 59.44 59.44 59.44 59.4772 100
11th Jul 2025 (Fri) 59.10 59.10 59.10 59.0004 100
10th Jul 2025 (Thu) 59.53 59.53 59.53 59.31 100
9th Jul 2025 (Wed) 59.31 59.345 59.31 59.345 0
8th Jul 2025 (Tue) 59.31 59.31 59.0839 59.0839 135
7th Jul 2025 (Mon) 59.31 59.31 58.93 59.0728 200
4th Jul 2025 (Fri) 58.70 59.30 58.70 59.3417 0
3rd Jul 2025 (Thu) 58.70 59.30 58.70 59.3417 0
2nd Jul 2025 (Wed) 58.75 58.8348 58.75 58.8348 0
1st Jul 2025 (Tue) 58.75 58.75 58.75 58.5923 100
30th Jun 2025 (Mon) 58.43 58.4737 58.43 58.4737 0
27th Jun 2025 (Fri) 58.43 58.43 58.43 58.1808 0
26th Jun 2025 (Thu) 57.00 58.0542 57.00 58.0542 0
25th Jun 2025 (Wed) 57.00 57.3953 57.00 57.3953 0
24th Jun 2025 (Tue) 57.00 58.0355 57.00 58.0355 0
23rd Jun 2025 (Mon) 57.00 57.5329 57.00 57.5329 0
20th Jun 2025 (Fri) 57.00 57.00 57.00 56.848 100
19th Jun 2025 (Thu) 57.14 57.14 57.14 56.8811 100
See more Pgim Jennison F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered