Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison F (PJFM.US) Share Price

Price $63.7289 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $119.87
Sell $25.29
Last Trade: -
Day's Volume: 0
Last Close: $65.3511
Open: $59.44
ISIN: US69344A7928
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $65.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Jennison F (PJFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Jennison F trades

Pgim Jennison F (PJFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.44 65.3511 59.44 65.3511 0
5th Feb 2026 (Thu) 59.44 63.7289 59.44 63.7289 0
4th Feb 2026 (Wed) 59.44 64.3487 59.44 64.3487 0
3rd Feb 2026 (Tue) 59.44 64.2556 59.44 64.2556 0
2nd Feb 2026 (Mon) 59.44 64.3234 59.44 64.3234 0
30th Jan 2026 (Fri) 59.44 64.4241 59.44 64.4241 0
29th Jan 2026 (Thu) 59.44 65.5332 59.44 65.5332 0
28th Jan 2026 (Wed) 59.44 65.4097 59.44 65.4097 0
27th Jan 2026 (Tue) 59.44 65.4097 59.44 65.4097 0
26th Jan 2026 (Mon) 59.44 65.5051 59.44 65.5051 0
23rd Jan 2026 (Fri) 59.44 65.2339 59.44 65.2339 0
22nd Jan 2026 (Thu) 59.44 65.6201 59.44 65.6201 0
21st Jan 2026 (Wed) 59.44 65.4012 59.44 65.4012 0
20th Jan 2026 (Tue) 59.44 64.257 59.44 64.257 1
19th Jan 2026 (Mon) 59.44 64.6206 59.44 64.6206 0
16th Jan 2026 (Fri) 59.44 64.6206 59.44 64.6206 0
15th Jan 2026 (Thu) 59.44 64.7546 59.44 64.7546 0
14th Jan 2026 (Wed) 59.44 64.4571 59.44 64.4571 0
13th Jan 2026 (Tue) 59.44 64.0027 59.44 64.0027 0
12th Jan 2026 (Mon) 59.44 64.0027 59.44 64.0027 30
9th Jan 2026 (Fri) 59.44 63.8957 59.44 63.8957 0
8th Jan 2026 (Thu) 59.44 63.82 59.44 63.82 0
7th Jan 2026 (Wed) 59.44 63.7734 59.44 63.7734 0
See more Pgim Jennison F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered