Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison B (PJBF.US) Share Price

Price $68.0383 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $124.33
Sell $40.00
Last Trade: Sell 1.00 at $67.72
Day's Volume: 0
Last Close: $67.62
Open: $68.80
ISIN: US69344A8264
Day's Range $0.00 - $0.00
52wk Range: $54.442 - $71.2128
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Jennison B (PJBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $67.72 Automatic Execution
09:30:00 - 10-Jul-26
See more Pgim Jennison B trades

Pgim Jennison B (PJBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 68.80 68.80 67.62 67.62 0
9th Jul 2026 (Thu) 68.80 68.80 68.0383 68.0383 0
8th Jul 2026 (Wed) 68.80 68.80 67.085 67.085 0
7th Jul 2026 (Tue) 68.80 68.80 67.0533 67.0533 0
6th Jul 2026 (Mon) 68.80 68.8607 68.80 68.8607 1
3rd Jul 2026 (Fri) 68.80 68.80 67.415 67.415 0
2nd Jul 2026 (Thu) 68.80 68.80 67.415 67.415 1
1st Jul 2026 (Wed) 68.80 68.906 68.80 68.906 0
30th Jun 2026 (Tue) 68.80 71.2128 68.80 71.2128 0
29th Jun 2026 (Mon) 68.80 69.2946 68.80 69.2946 0
26th Jun 2026 (Fri) 68.80 68.80 67.224 67.224 0
25th Jun 2026 (Thu) 68.80 68.80 68.3305 68.3305 0
24th Jun 2026 (Wed) 68.80 68.80 68.80 67.725 1
23rd Jun 2026 (Tue) 70.23 70.23 68.4375 68.4375 40
22nd Jun 2026 (Mon) 70.23 70.23 70.21 70.4841 1,738
19th Jun 2026 (Fri) 67.429 70.8857 67.429 70.8857 1
18th Jun 2026 (Thu) 67.429 70.8857 67.429 70.8857 1
17th Jun 2026 (Wed) 67.429 68.9353 67.429 68.9353 1
16th Jun 2026 (Tue) 67.429 69.0641 67.429 69.0641 0
15th Jun 2026 (Mon) 67.429 69.4101 67.429 69.4101 0
12th Jun 2026 (Fri) 67.429 67.429 67.4173 67.4173 0
11th Jun 2026 (Thu) 67.429 67.429 66.595 66.595 1
See more Pgim Jennison B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered