Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison B (PJBF.US) Share Price

Price $66.81 on 21-05-2026 at 20:15:45
Change $-0.25 -0.37%
Buy $101.97
Sell $33.99
Last Trade: Sell 1.00 at $66.81
Day's Volume: 1
Last Close: $67.9148
Open: $67.429
ISIN: US69344A8264
Day's Range $0.00 - $0.00
52wk Range: $53.67 - $68.03
Market Capitalisation: $N/A
VWAP: $66.81
Shares in Issue: N/A

Pgim Jennison B (PJBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $66.81 Automatic Execution
09:30:00 - 21-May-26
See more Pgim Jennison B trades

Pgim Jennison B (PJBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 67.429 67.429 67.0649 67.0649 0
19th May 2026 (Tue) 67.429 67.429 65.5534 65.5534 0
18th May 2026 (Mon) 67.429 67.429 66.1629 66.1629 0
15th May 2026 (Fri) 67.429 67.429 66.88 66.88 101
14th May 2026 (Thu) 68.28 68.28 68.28 68.6789 0
13th May 2026 (Wed) 60.02 67.8697 60.02 67.8697 2
12th May 2026 (Tue) 60.02 67.0626 60.02 67.0626 0
11th May 2026 (Mon) 60.02 67.6325 60.02 67.6325 1
8th May 2026 (Fri) 60.02 67.6063 60.02 67.6063 0
7th May 2026 (Thu) 60.02 67.7207 60.02 67.7207 2
6th May 2026 (Wed) 60.02 68.945 60.02 68.945 2
5th May 2026 (Tue) 60.02 66.6558 60.02 66.6558 0
4th May 2026 (Mon) 60.02 66.0752 60.02 66.0752 0
1st May 2026 (Fri) 60.02 66.1261 60.02 66.1261 1
30th Apr 2026 (Thu) 60.02 65.492 60.02 65.492 0
29th Apr 2026 (Wed) 60.02 63.8724 60.02 63.8724 0
28th Apr 2026 (Tue) 60.02 63.572 60.02 63.572 0
27th Apr 2026 (Mon) 60.02 64.8689 60.02 64.8689 0
24th Apr 2026 (Fri) 60.02 65.0928 60.02 65.0928 116
23rd Apr 2026 (Thu) 60.02 64.0439 60.02 64.0439 0
22nd Apr 2026 (Wed) 60.02 64.0821 60.02 64.0821 0
21st Apr 2026 (Tue) 60.02 62.3799 60.02 62.3799 0
See more Pgim Jennison B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered