| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.80 | 68.80 | 67.62 | 67.62 | 0 |
| 9th Jul 2026 (Thu) | 68.80 | 68.80 | 68.0383 | 68.0383 | 0 |
| 8th Jul 2026 (Wed) | 68.80 | 68.80 | 67.085 | 67.085 | 0 |
| 7th Jul 2026 (Tue) | 68.80 | 68.80 | 67.0533 | 67.0533 | 0 |
| 6th Jul 2026 (Mon) | 68.80 | 68.8607 | 68.80 | 68.8607 | 1 |
| 3rd Jul 2026 (Fri) | 68.80 | 68.80 | 67.415 | 67.415 | 0 |
| 2nd Jul 2026 (Thu) | 68.80 | 68.80 | 67.415 | 67.415 | 1 |
| 1st Jul 2026 (Wed) | 68.80 | 68.906 | 68.80 | 68.906 | 0 |
| 30th Jun 2026 (Tue) | 68.80 | 71.2128 | 68.80 | 71.2128 | 0 |
| 29th Jun 2026 (Mon) | 68.80 | 69.2946 | 68.80 | 69.2946 | 0 |
| 26th Jun 2026 (Fri) | 68.80 | 68.80 | 67.224 | 67.224 | 0 |
| 25th Jun 2026 (Thu) | 68.80 | 68.80 | 68.3305 | 68.3305 | 0 |
| 24th Jun 2026 (Wed) | 68.80 | 68.80 | 68.80 | 67.725 | 1 |
| 23rd Jun 2026 (Tue) | 70.23 | 70.23 | 68.4375 | 68.4375 | 40 |
| 22nd Jun 2026 (Mon) | 70.23 | 70.23 | 70.21 | 70.4841 | 1,738 |
| 19th Jun 2026 (Fri) | 67.429 | 70.8857 | 67.429 | 70.8857 | 1 |
| 18th Jun 2026 (Thu) | 67.429 | 70.8857 | 67.429 | 70.8857 | 1 |
| 17th Jun 2026 (Wed) | 67.429 | 68.9353 | 67.429 | 68.9353 | 1 |
| 16th Jun 2026 (Tue) | 67.429 | 69.0641 | 67.429 | 69.0641 | 0 |
| 15th Jun 2026 (Mon) | 67.429 | 69.4101 | 67.429 | 69.4101 | 0 |
| 12th Jun 2026 (Fri) | 67.429 | 67.429 | 67.4173 | 67.4173 | 0 |
| 11th Jun 2026 (Thu) | 67.429 | 67.429 | 66.595 | 66.595 | 1 |
| 10th Jun 2026 (Wed) | 67.429 | 67.429 | 64.4822 | 64.4822 | 0 |
| 9th Jun 2026 (Tue) | 67.429 | 67.429 | 66.1675 | 66.1675 | 0 |
| 8th Jun 2026 (Mon) | 67.429 | 67.429 | 66.5475 | 66.5475 | 0 |
| 5th Jun 2026 (Fri) | 67.429 | 67.429 | 66.1461 | 66.1461 | 0 |
| 4th Jun 2026 (Thu) | 67.429 | 69.053 | 67.429 | 69.053 | 1 |
| 3rd Jun 2026 (Wed) | 67.429 | 68.7414 | 67.429 | 68.7414 | 2 |
| 2nd Jun 2026 (Tue) | 67.429 | 69.5763 | 67.429 | 69.5763 | 1 |
| 1st Jun 2026 (Mon) | 67.429 | 69.3214 | 67.429 | 69.3214 | 0 |
| 29th May 2026 (Fri) | 67.429 | 68.9284 | 67.429 | 68.9284 | 0 |
| 28th May 2026 (Thu) | 67.429 | 69.0505 | 67.429 | 69.0505 | 0 |
| 27th May 2026 (Wed) | 67.429 | 68.6448 | 67.429 | 68.6448 | 0 |
| 26th May 2026 (Tue) | 67.429 | 68.695 | 67.429 | 68.695 | 1 |
| 25th May 2026 (Mon) | 67.429 | 67.8375 | 67.429 | 67.8375 | 0 |
| 22nd May 2026 (Fri) | 67.429 | 67.8375 | 67.429 | 67.8375 | 0 |
| 21st May 2026 (Thu) | 67.429 | 67.9148 | 67.429 | 67.9148 | 1 |
| 20th May 2026 (Wed) | 67.429 | 67.429 | 67.0649 | 67.0649 | 0 |
| 19th May 2026 (Tue) | 67.429 | 67.429 | 65.5534 | 65.5534 | 0 |
| 18th May 2026 (Mon) | 67.429 | 67.429 | 66.1629 | 66.1629 | 0 |
| 15th May 2026 (Fri) | 67.429 | 67.429 | 66.88 | 66.88 | 101 |
| 14th May 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.6789 | 0 |
| 13th May 2026 (Wed) | 60.02 | 67.8697 | 60.02 | 67.8697 | 2 |
| 12th May 2026 (Tue) | 60.02 | 67.0626 | 60.02 | 67.0626 | 0 |
| 11th May 2026 (Mon) | 60.02 | 67.6325 | 60.02 | 67.6325 | 1 |