| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.429 | 67.429 | 67.0649 | 67.0649 | 0 |
| 19th May 2026 (Tue) | 67.429 | 67.429 | 65.5534 | 65.5534 | 0 |
| 18th May 2026 (Mon) | 67.429 | 67.429 | 66.1629 | 66.1629 | 0 |
| 15th May 2026 (Fri) | 67.429 | 67.429 | 66.88 | 66.88 | 101 |
| 14th May 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.6789 | 0 |
| 13th May 2026 (Wed) | 60.02 | 67.8697 | 60.02 | 67.8697 | 2 |
| 12th May 2026 (Tue) | 60.02 | 67.0626 | 60.02 | 67.0626 | 0 |
| 11th May 2026 (Mon) | 60.02 | 67.6325 | 60.02 | 67.6325 | 1 |
| 8th May 2026 (Fri) | 60.02 | 67.6063 | 60.02 | 67.6063 | 0 |
| 7th May 2026 (Thu) | 60.02 | 67.7207 | 60.02 | 67.7207 | 2 |
| 6th May 2026 (Wed) | 60.02 | 68.945 | 60.02 | 68.945 | 2 |
| 5th May 2026 (Tue) | 60.02 | 66.6558 | 60.02 | 66.6558 | 0 |
| 4th May 2026 (Mon) | 60.02 | 66.0752 | 60.02 | 66.0752 | 0 |
| 1st May 2026 (Fri) | 60.02 | 66.1261 | 60.02 | 66.1261 | 1 |
| 30th Apr 2026 (Thu) | 60.02 | 65.492 | 60.02 | 65.492 | 0 |
| 29th Apr 2026 (Wed) | 60.02 | 63.8724 | 60.02 | 63.8724 | 0 |
| 28th Apr 2026 (Tue) | 60.02 | 63.572 | 60.02 | 63.572 | 0 |
| 27th Apr 2026 (Mon) | 60.02 | 64.8689 | 60.02 | 64.8689 | 0 |
| 24th Apr 2026 (Fri) | 60.02 | 65.0928 | 60.02 | 65.0928 | 116 |
| 23rd Apr 2026 (Thu) | 60.02 | 64.0439 | 60.02 | 64.0439 | 0 |
| 22nd Apr 2026 (Wed) | 60.02 | 64.0821 | 60.02 | 64.0821 | 0 |
| 21st Apr 2026 (Tue) | 60.02 | 62.3799 | 60.02 | 62.3799 | 0 |
| 20th Apr 2026 (Mon) | 60.02 | 63.1184 | 60.02 | 63.1184 | 0 |
| 17th Apr 2026 (Fri) | 60.02 | 63.2387 | 60.02 | 63.2387 | 0 |
| 16th Apr 2026 (Thu) | 60.02 | 62.1375 | 60.02 | 62.1375 | 0 |
| 15th Apr 2026 (Wed) | 60.02 | 62.4927 | 60.02 | 62.4927 | 0 |
| 14th Apr 2026 (Tue) | 60.02 | 62.3302 | 60.02 | 62.3302 | 0 |
| 13th Apr 2026 (Mon) | 60.02 | 60.9814 | 60.02 | 60.9814 | 0 |
| 10th Apr 2026 (Fri) | 60.02 | 60.0692 | 60.02 | 60.0692 | 4 |
| 9th Apr 2026 (Thu) | 60.02 | 60.02 | 59.6255 | 59.6255 | 0 |
| 8th Apr 2026 (Wed) | 60.02 | 60.02 | 60.02 | 59.2597 | 1 |
| 7th Apr 2026 (Tue) | 56.65 | 56.65 | 56.435 | 56.435 | 0 |
| 6th Apr 2026 (Mon) | 56.65 | 56.9011 | 56.65 | 56.9011 | 0 |
| 3rd Apr 2026 (Fri) | 56.65 | 56.65 | 56.576 | 56.576 | 14 |
| 2nd Apr 2026 (Thu) | 56.65 | 56.65 | 56.576 | 56.576 | 14 |
| 1st Apr 2026 (Wed) | 56.65 | 56.8383 | 56.65 | 56.8383 | 1 |
| 31st Mar 2026 (Tue) | 56.65 | 56.65 | 55.89 | 55.89 | 12 |
| 30th Mar 2026 (Mon) | 56.65 | 56.65 | 53.6325 | 53.6325 | 1 |
| 27th Mar 2026 (Fri) | 56.65 | 56.65 | 54.442 | 54.442 | 1 |
| 26th Mar 2026 (Thu) | 56.65 | 56.65 | 55.546 | 55.546 | 0 |
| 25th Mar 2026 (Wed) | 56.65 | 57.3988 | 56.65 | 57.3988 | 1 |
| 24th Mar 2026 (Tue) | 56.65 | 56.65 | 56.6345 | 56.6345 | 12 |
| 23rd Mar 2026 (Mon) | 56.65 | 57.0179 | 56.65 | 57.0179 | 1 |