Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison B (PJBF.US) Share Price

Price $61.31 on 18-07-2025 at 21:20:04
Change $0.16 0.26%
Buy $92.11
Sell $30.71
Buy / Sell PJBF Shares
Last Trade: Buy 100.00 at $61.45
Day's Volume: 100
Last Close: $61.31
Open: $61.45
ISIN: US69344A8264
Day's Range $61.31 - $61.45
52wk Range: $57.50 - $61.45
Market Capitalisation: $N/A
VWAP: $61.45
Shares in Issue: N/A

Pgim Jennison B (PJBF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $61.45 Automatic Execution
11:46:28 - 18-Jul-25
See more Pgim Jennison B trades

Pgim Jennison B (PJBF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.45 61.45 61.31 61.31 100
17th Jul 2025 (Thu) 60.76 61.2857 60.76 61.2857 0
16th Jul 2025 (Wed) 60.76 61.14 60.76 61.14 100
15th Jul 2025 (Tue) 60.76 60.8419 60.76 60.8419 0
14th Jul 2025 (Mon) 60.76 60.76 60.7349 60.7349 20
11th Jul 2025 (Fri) 60.76 60.76 60.76 60.5398 800
10th Jul 2025 (Thu) 58.36 61.1741 58.36 61.1741 0
9th Jul 2025 (Wed) 58.36 61.5193 58.36 61.5193 2
8th Jul 2025 (Tue) 58.36 61.0913 58.36 61.0913 58
7th Jul 2025 (Mon) 58.36 60.945 58.36 60.945 2
4th Jul 2025 (Fri) 58.36 61.2014 58.36 61.2014 0
3rd Jul 2025 (Thu) 58.36 61.2014 58.36 61.2014 0
2nd Jul 2025 (Wed) 58.36 60.7483 58.36 60.7483 0
1st Jul 2025 (Tue) 58.36 60.4632 58.36 60.4632 0
30th Jun 2025 (Mon) 58.36 61.0141 58.36 61.0141 0
27th Jun 2025 (Fri) 58.36 60.6074 58.36 60.6074 0
26th Jun 2025 (Thu) 58.36 60.3354 58.36 60.3354 0
25th Jun 2025 (Wed) 58.36 59.71 58.36 59.71 0
24th Jun 2025 (Tue) 58.36 59.79 58.36 59.79 0
23rd Jun 2025 (Mon) 58.36 58.36 58.33 58.4161 2,479
20th Jun 2025 (Fri) 59.09 59.09 57.8326 57.8326 9
19th Jun 2025 (Thu) 59.09 59.09 58.1731 58.1731 103
See more Pgim Jennison B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered