Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison B (PJBF.US) Share Price

Price $57.7629 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $108.57
Sell $22.91
Last Trade: -
Day's Volume: 0
Last Close: $59.2202
Open: $62.63
ISIN: US69344A8264
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $64.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Jennison B (PJBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Jennison B trades

Pgim Jennison B (PJBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.63 62.63 59.2202 59.2202 0
5th Feb 2026 (Thu) 62.63 62.63 57.7629 57.7629 0
4th Feb 2026 (Wed) 62.63 62.63 58.6832 58.6832 0
3rd Feb 2026 (Tue) 62.63 62.63 60.0852 60.0852 0
2nd Feb 2026 (Mon) 62.63 62.63 61.3894 61.3894 0
30th Jan 2026 (Fri) 62.63 62.63 61.1248 61.1248 0
29th Jan 2026 (Thu) 62.63 62.63 62.20 62.20 0
28th Jan 2026 (Wed) 62.63 62.9277 62.63 62.9277 0
27th Jan 2026 (Tue) 62.63 62.9277 62.63 62.9277 0
26th Jan 2026 (Mon) 62.63 62.63 62.0193 62.0193 0
23rd Jan 2026 (Fri) 62.63 62.63 61.6359 61.6359 0
22nd Jan 2026 (Thu) 62.63 62.63 61.3448 61.3448 30
21st Jan 2026 (Wed) 62.63 62.63 61.0983 61.0983 0
20th Jan 2026 (Tue) 62.63 62.63 60.795 60.795 0
19th Jan 2026 (Mon) 62.63 62.63 62.63 62.642 2
16th Jan 2026 (Fri) 62.63 62.63 62.63 62.642 2
15th Jan 2026 (Thu) 63.60 63.60 62.9125 62.9125 0
14th Jan 2026 (Wed) 63.60 63.60 62.925 62.925 0
13th Jan 2026 (Tue) 63.60 63.60 63.60 64.1318 0
12th Jan 2026 (Mon) 63.83 64.1318 63.83 64.1318 0
9th Jan 2026 (Fri) 63.83 63.9153 63.83 63.9153 0
8th Jan 2026 (Thu) 63.83 63.83 63.375 63.375 0
7th Jan 2026 (Wed) 63.83 63.9343 63.83 63.9343 0
See more Pgim Jennison B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered