Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison B (PJBF.US) Share Price

Price $56.23 on 03-04-2026 at 22:47:29
Change $-0.61 -1.08%
Buy $69.31
Sell $21.88
Last Trade: -
Day's Volume: 14
Last Close: $56.576
Open: $56.65
ISIN: US69344A8264
Day's Range $0.00 - $0.00
52wk Range: $46.64 - $65.92
Market Capitalisation: $N/A
VWAP: $56.16071
Shares in Issue: N/A

Pgim Jennison B (PJBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Jennison B trades

Pgim Jennison B (PJBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.65 56.65 56.576 56.576 14
2nd Apr 2026 (Thu) 56.65 56.65 56.576 56.576 14
1st Apr 2026 (Wed) 56.65 56.8383 56.65 56.8383 1
31st Mar 2026 (Tue) 56.65 56.65 55.89 55.89 12
30th Mar 2026 (Mon) 56.65 56.65 53.6325 53.6325 1
27th Mar 2026 (Fri) 56.65 56.65 54.442 54.442 1
26th Mar 2026 (Thu) 56.65 56.65 55.546 55.546 0
25th Mar 2026 (Wed) 56.65 57.3988 56.65 57.3988 1
24th Mar 2026 (Tue) 56.65 56.65 56.6345 56.6345 12
23rd Mar 2026 (Mon) 56.65 57.0179 56.65 57.0179 1
20th Mar 2026 (Fri) 56.65 56.65 55.9198 55.9198 0
19th Mar 2026 (Thu) 56.65 57.622 56.65 57.622 1
18th Mar 2026 (Wed) 56.65 57.5992 56.65 57.5992 0
17th Mar 2026 (Tue) 56.65 57.9901 56.65 57.9901 1
16th Mar 2026 (Mon) 56.65 57.6507 56.65 57.6507 0
13th Mar 2026 (Fri) 56.65 56.81 56.65 56.81 1
12th Mar 2026 (Thu) 56.65 57.783 56.65 57.783 1
11th Mar 2026 (Wed) 56.65 58.795 56.65 58.795 0
10th Mar 2026 (Tue) 56.65 58.6822 56.65 58.6822 0
9th Mar 2026 (Mon) 56.65 58.6843 56.65 58.6843 1
6th Mar 2026 (Fri) 56.65 57.6258 56.65 57.6258 0
5th Mar 2026 (Thu) 56.65 58.485 56.65 58.485 0
See more Pgim Jennison B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered