| Price | $49.80 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $51.95 |
| Sell | $46.68 |
| Last Trade: | Sell 101.00 at $49.76 |
| Day's Volume: | 878 |
| Last Close: | $49.83 |
| Open: | $49.76 |
| ISIN: | US45782C5085 |
| Day's Range | $49.71 - $49.80 |
| 52wk Range: | $44.04 - $49.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.74574 |
| Shares in Issue: | N/A |
Innovator U.s. (PJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $49.76 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 21 | $49.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $49.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $49.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 41 | $49.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $49.795 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Sell* | 3 | $49.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $49.795 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 135 | $49.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
