| Price | $49.15 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.10 0.2% |
| Buy | $54.00 |
| Sell | $38.05 |
| Last Trade: | Buy 97.00 at $49.18 |
| Day's Volume: | 1,167 |
| Last Close: | $49.16 |
| Open: | $49.02 |
| ISIN: | US45782C5085 |
| Day's Range | $49.01 - $49.19 |
| 52wk Range: | $42.22 - $49.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.07591 |
| Shares in Issue: | N/A |
Innovator U.s. (PJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $49.18 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 84 | $49.13 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 97 | $49.18 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 42 | $49.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 100 | $49.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $49.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 49 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $48.98 | Automatic Execution |
09:30:00 - 21-May-26 |
