| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.73 | 50.83 | 50.73 | 50.78 | 1,222 |
| 25th Sep 2026 (Fri) | 50.845 | 50.89 | 50.80 | 50.88 | 405 |
| 24th Sep 2026 (Thu) | 50.71 | 50.82 | 50.71 | 50.79 | 200 |
| 23rd Sep 2026 (Wed) | 50.81 | 50.81 | 50.76 | 50.73 | 41 |
| 22nd Sep 2026 (Tue) | 50.96 | 50.96 | 50.88 | 50.9311 | 300 |
| 21st Sep 2026 (Mon) | 50.81 | 50.89 | 50.81 | 50.85 | 0 |
| 18th Sep 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.63 | 1,270 |
| 17th Sep 2026 (Thu) | 50.61 | 50.65 | 50.56 | 50.608 | 3,022 |
| 16th Sep 2026 (Wed) | 50.49 | 50.53 | 50.39 | 50.3711 | 438 |
| 15th Sep 2026 (Tue) | 50.51 | 50.51 | 50.41 | 50.43 | 653 |
| 14th Sep 2026 (Mon) | 50.45 | 50.53 | 50.44 | 50.45 | 500 |
| 11th Sep 2026 (Fri) | 50.54 | 50.61 | 50.54 | 50.59 | 1,057 |
| 10th Sep 2026 (Thu) | 50.22 | 50.38 | 50.22 | 50.39 | 65 |
| 9th Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.5158 | 200 |
| 8th Sep 2026 (Tue) | 50.62 | 50.62 | 50.59 | 50.58 | 590 |
| 7th Sep 2026 (Mon) | 50.95 | 50.95 | 50.72 | 50.66 | 1,606 |
| 4th Sep 2026 (Fri) | 50.95 | 50.95 | 50.72 | 50.66 | 1,606 |
| 3rd Sep 2026 (Thu) | 50.68 | 50.72 | 50.67 | 50.79 | 2,933 |
| 2nd Sep 2026 (Wed) | 50.52 | 50.57 | 50.52 | 50.56 | 3,694 |
| 1st Sep 2026 (Tue) | 50.43 | 50.52 | 50.43 | 50.455 | 710 |
| 31st Aug 2026 (Mon) | 50.51 | 50.57 | 50.501 | 50.57 | 1,501 |
| 28th Aug 2026 (Fri) | 50.60 | 50.65 | 50.56 | 50.55 | 1,534 |
| 27th Aug 2026 (Thu) | 50.58 | 50.60 | 50.58 | 50.6252 | 2,822 |
| 26th Aug 2026 (Wed) | 50.44 | 50.49 | 50.44 | 50.46 | 629 |
| 25th Aug 2026 (Tue) | 50.44 | 50.46 | 50.44 | 50.46 | 1,093 |
| 24th Aug 2026 (Mon) | 50.39 | 50.41 | 50.39 | 50.38 | 3,769 |
| 21st Aug 2026 (Fri) | 50.41 | 50.45 | 50.41 | 50.425 | 968 |
| 20th Aug 2026 (Thu) | 50.45 | 50.45 | 50.33 | 50.33 | 470 |
| 19th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.475 | 0 |
| 18th Aug 2026 (Tue) | 50.40 | 50.45 | 50.40 | 50.4259 | 308 |
| 17th Aug 2026 (Mon) | 50.52 | 50.52 | 50.47 | 50.46 | 1,086 |
| 14th Aug 2026 (Fri) | 50.51 | 50.52 | 50.50 | 50.52 | 6,519 |
| 13th Aug 2026 (Thu) | 50.49 | 50.51 | 50.49 | 50.52 | 1,000 |
| 12th Aug 2026 (Wed) | 50.45 | 50.45 | 50.41 | 50.44 | 392 |
| 11th Aug 2026 (Tue) | 50.38 | 50.39 | 50.36 | 50.38 | 1,100 |
| 10th Aug 2026 (Mon) | 50.35 | 50.43 | 50.35 | 50.38 | 621 |
| 7th Aug 2026 (Fri) | 50.39 | 50.44 | 50.39 | 50.41 | 470 |
| 6th Aug 2026 (Thu) | 50.36 | 50.36 | 50.31 | 50.33 | 1,100 |
| 5th Aug 2026 (Wed) | 50.37 | 50.37 | 50.33 | 50.3535 | 2,203 |
| 4th Aug 2026 (Tue) | 50.12 | 50.35 | 50.12 | 50.31 | 16,811 |
| 3rd Aug 2026 (Mon) | 49.99 | 50.10 | 49.95 | 50.10 | 1,601 |
| 31st Jul 2026 (Fri) | 49.61 | 49.91 | 49.61 | 49.85 | 2,605 |
| 30th Jul 2026 (Thu) | 49.54 | 49.71 | 49.54 | 49.69 | 814 |
| 29th Jul 2026 (Wed) | 49.45 | 49.64 | 49.32 | 49.33 | 104 |