| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.08 | 49.08 | 49.05 | 49.05 | 574 |
| 19th May 2026 (Tue) | 48.91 | 48.97 | 48.87 | 48.89 | 720 |
| 18th May 2026 (Mon) | 49.00 | 49.08 | 48.92 | 49.01 | 1,407 |
| 15th May 2026 (Fri) | 48.99 | 49.07 | 48.97 | 48.97 | 627 |
| 14th May 2026 (Thu) | 49.11 | 49.15 | 49.07 | 49.21 | 3,216 |
| 13th May 2026 (Wed) | 48.96 | 49.05 | 48.96 | 48.995 | 900 |
| 12th May 2026 (Tue) | 48.88 | 48.94 | 48.82 | 48.94 | 5,893 |
| 11th May 2026 (Mon) | 48.98 | 49.02 | 48.94 | 48.94 | 1,578 |
| 8th May 2026 (Fri) | 48.94 | 48.98 | 48.93 | 48.96 | 5,370 |
| 7th May 2026 (Thu) | 48.90 | 48.91 | 48.79 | 48.83 | 881 |
| 6th May 2026 (Wed) | 48.78 | 48.90 | 48.76 | 48.87 | 4,747 |
| 5th May 2026 (Tue) | 48.61 | 48.67 | 48.61 | 48.64 | 10,588 |
| 4th May 2026 (Mon) | 48.58 | 48.63 | 48.44 | 48.49 | 3,190 |
| 1st May 2026 (Fri) | 48.61 | 48.61 | 48.60 | 48.61 | 1,163 |
| 30th Apr 2026 (Thu) | 48.37 | 48.55 | 48.37 | 48.50 | 37,189 |
| 29th Apr 2026 (Wed) | 48.32 | 48.33 | 48.27 | 48.3366 | 450 |
| 28th Apr 2026 (Tue) | 48.29 | 48.30 | 48.27 | 48.31 | 1,069 |
| 27th Apr 2026 (Mon) | 48.35 | 48.42 | 48.32 | 48.415 | 6,216 |
| 24th Apr 2026 (Fri) | 48.25 | 48.36 | 48.25 | 48.36 | 7,016 |
| 23rd Apr 2026 (Thu) | 48.28 | 48.32 | 48.16 | 48.19 | 14,690 |
| 22nd Apr 2026 (Wed) | 48.26 | 48.26 | 48.23 | 48.35 | 2,205 |
| 21st Apr 2026 (Tue) | 48.101 | 48.101 | 48.10 | 48.09 | 111 |
| 20th Apr 2026 (Mon) | 48.24 | 48.24 | 48.15 | 48.19 | 584 |
| 17th Apr 2026 (Fri) | 48.17 | 48.26 | 48.17 | 48.31 | 8,651 |
| 16th Apr 2026 (Thu) | 48.06 | 48.08 | 47.90 | 48.05 | 1,508 |
| 15th Apr 2026 (Wed) | 47.78 | 47.93 | 47.78 | 47.99 | 5,605 |
| 14th Apr 2026 (Tue) | 47.61 | 47.74 | 47.61 | 47.72 | 3,636 |
| 13th Apr 2026 (Mon) | 47.31 | 47.55 | 47.27 | 47.56 | 1,057 |
| 10th Apr 2026 (Fri) | 47.37 | 47.37 | 47.23 | 47.27 | 7,664 |
| 9th Apr 2026 (Thu) | 47.115 | 47.30 | 47.11 | 47.28 | 24,047 |
| 8th Apr 2026 (Wed) | 47.12 | 47.16 | 47.03 | 47.16 | 481 |
| 7th Apr 2026 (Tue) | 46.29 | 46.52 | 46.20 | 46.44 | 1,834 |
| 6th Apr 2026 (Mon) | 46.39 | 46.50 | 46.33 | 46.49 | 346,273 |
| 3rd Apr 2026 (Fri) | 46.245 | 46.33 | 46.195 | 46.32 | 1,092 |
| 2nd Apr 2026 (Thu) | 46.245 | 46.33 | 46.195 | 46.32 | 1,092 |
| 1st Apr 2026 (Wed) | 46.30 | 46.43 | 46.20 | 46.24 | 3,242 |
| 31st Mar 2026 (Tue) | 45.68 | 46.15 | 45.63 | 46.13 | 1,140 |
| 30th Mar 2026 (Mon) | 45.44 | 45.50 | 45.24 | 45.35 | 2,523 |
| 27th Mar 2026 (Fri) | 45.58 | 45.65 | 45.375 | 45.33 | 3,126 |
| 26th Mar 2026 (Thu) | 46.18 | 46.20 | 45.85 | 45.81 | 2,464 |
| 25th Mar 2026 (Wed) | 46.37 | 46.37 | 46.28 | 46.266 | 621 |
| 24th Mar 2026 (Tue) | 46.13 | 46.23 | 46.09 | 46.14 | 1,517 |
| 23rd Mar 2026 (Mon) | 46.42 | 46.51 | 46.21 | 46.27 | 3,877 |