| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.76 | 49.80 | 49.71 | 49.83 | 878 |
| 9th Jul 2026 (Thu) | 49.62 | 49.71 | 49.62 | 49.725 | 936 |
| 8th Jul 2026 (Wed) | 49.50 | 49.54 | 49.42 | 49.569 | 161 |
| 7th Jul 2026 (Tue) | 49.70 | 49.70 | 49.59 | 49.61 | 337 |
| 6th Jul 2026 (Mon) | 49.61 | 49.69 | 49.60 | 49.69 | 4,075 |
| 3rd Jul 2026 (Fri) | 49.63 | 49.63 | 49.56 | 49.56 | 0 |
| 2nd Jul 2026 (Thu) | 49.63 | 49.63 | 49.42 | 49.56 | 214 |
| 1st Jul 2026 (Wed) | 49.32 | 49.58 | 49.32 | 49.524 | 6,036 |
| 30th Jun 2026 (Tue) | 49.47 | 49.51 | 49.44 | 49.49 | 673 |
| 29th Jun 2026 (Mon) | 49.18 | 49.18 | 49.18 | 49.385 | 0 |
| 26th Jun 2026 (Fri) | 49.23 | 49.29 | 49.02 | 49.14 | 200 |
| 25th Jun 2026 (Thu) | 49.23 | 49.23 | 49.13 | 49.13 | 405 |
| 24th Jun 2026 (Wed) | 49.20 | 49.34 | 49.08 | 49.155 | 1,024 |
| 23rd Jun 2026 (Tue) | 49.255 | 49.255 | 49.15 | 49.17 | 153 |
| 22nd Jun 2026 (Mon) | 49.53 | 49.53 | 49.40 | 49.40 | 1,000 |
| 19th Jun 2026 (Fri) | 49.43 | 49.54 | 49.41 | 49.45 | 1,174 |
| 18th Jun 2026 (Thu) | 49.43 | 49.54 | 49.41 | 49.45 | 1,174 |
| 17th Jun 2026 (Wed) | 49.49 | 49.55 | 49.30 | 49.26 | 1,100 |
| 16th Jun 2026 (Tue) | 49.56 | 49.56 | 49.52 | 49.50 | 700 |
| 15th Jun 2026 (Mon) | 49.50 | 49.59 | 49.50 | 49.60 | 182 |
| 12th Jun 2026 (Fri) | 49.12 | 49.29 | 49.065 | 49.29 | 304 |
| 11th Jun 2026 (Thu) | 48.87 | 49.11 | 48.79 | 49.09 | 457 |
| 10th Jun 2026 (Wed) | 49.01 | 49.09 | 48.75 | 48.77 | 726 |
| 9th Jun 2026 (Tue) | 49.35 | 49.35 | 48.75 | 49.12 | 200 |
| 8th Jun 2026 (Mon) | 49.27 | 49.27 | 49.16 | 49.19 | 1,527 |
| 5th Jun 2026 (Fri) | 49.371 | 49.371 | 49.05 | 49.15 | 419 |
| 4th Jun 2026 (Thu) | 49.48 | 49.56 | 49.46 | 49.52 | 12,798 |
| 3rd Jun 2026 (Wed) | 49.50 | 49.51 | 49.44 | 49.43 | 2,238 |
| 2nd Jun 2026 (Tue) | 49.55 | 49.561 | 49.52 | 49.56 | 4,884 |
| 1st Jun 2026 (Mon) | 49.49 | 49.56 | 49.49 | 49.54 | 280 |
| 29th May 2026 (Fri) | 49.47 | 49.52 | 49.43 | 49.49 | 643 |
| 28th May 2026 (Thu) | 49.30 | 49.435 | 49.30 | 49.43 | 405 |
| 27th May 2026 (Wed) | 49.345 | 49.345 | 49.32 | 49.32 | 300 |
| 26th May 2026 (Tue) | 49.35 | 49.35 | 49.301 | 49.30 | 150 |
| 25th May 2026 (Mon) | 49.22 | 49.28 | 49.20 | 49.19 | 3,052 |
| 22nd May 2026 (Fri) | 49.22 | 49.28 | 49.20 | 49.19 | 3,052 |
| 21st May 2026 (Thu) | 49.02 | 49.19 | 49.01 | 49.16 | 1,167 |
| 20th May 2026 (Wed) | 49.08 | 49.08 | 49.05 | 49.05 | 574 |
| 19th May 2026 (Tue) | 48.91 | 48.97 | 48.87 | 48.89 | 720 |
| 18th May 2026 (Mon) | 49.00 | 49.08 | 48.92 | 49.01 | 1,407 |
| 15th May 2026 (Fri) | 48.99 | 49.07 | 48.97 | 48.97 | 627 |
| 14th May 2026 (Thu) | 49.11 | 49.15 | 49.07 | 49.21 | 3,216 |
| 13th May 2026 (Wed) | 48.96 | 49.05 | 48.96 | 48.995 | 900 |
| 12th May 2026 (Tue) | 48.88 | 48.94 | 48.82 | 48.94 | 5,893 |
| 11th May 2026 (Mon) | 48.98 | 49.02 | 48.94 | 48.94 | 1,578 |