| Price | $47.40 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.46 0.98% |
| Buy | $75.43 |
| Sell | $45.00 |
| Last Trade: | Buy 437.00 at $47.44 |
| Day's Volume: | 6,109 |
| Last Close: | $47.40 |
| Open: | $47.17 |
| ISIN: | US45782C5085 |
| Day's Range | $47.155 - $47.44 |
| 52wk Range: | $42.22 - $48.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.3675 |
| Shares in Issue: | N/A |
Innovator U.s. (PJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 437 | $47.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 73 | $47.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 48 | $47.40 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 8 | $47.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 456 | $47.37 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 130 | $47.37 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 37 | $47.41 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 32 | $47.38 | Automatic Execution |
15:23:46 - 06-Feb-26 |
