Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PJAN.US) Share Price

Price $46.33 on 03-04-2026 at 22:47:29
Change $0.08 0.17%
Buy $52.07
Sell $38.05
Last Trade: -
Day's Volume: 1,092
Last Close: $46.32
Open: $46.245
ISIN: US45782C5085
Day's Range $46.195 - $46.33
52wk Range: $38.19 - $47.57
Market Capitalisation: $N/A
VWAP: $46.2052
Shares in Issue: N/A

Innovator U.s. (PJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.245 46.33 46.195 46.32 1,092
2nd Apr 2026 (Thu) 46.245 46.33 46.195 46.32 1,092
1st Apr 2026 (Wed) 46.30 46.43 46.20 46.24 3,242
31st Mar 2026 (Tue) 45.68 46.15 45.63 46.13 1,140
30th Mar 2026 (Mon) 45.44 45.50 45.24 45.35 2,523
27th Mar 2026 (Fri) 45.58 45.65 45.375 45.33 3,126
26th Mar 2026 (Thu) 46.18 46.20 45.85 45.81 2,464
25th Mar 2026 (Wed) 46.37 46.37 46.28 46.266 621
24th Mar 2026 (Tue) 46.13 46.23 46.09 46.14 1,517
23rd Mar 2026 (Mon) 46.42 46.51 46.21 46.27 3,877
20th Mar 2026 (Fri) 46.11 46.14 45.84 45.87 0
19th Mar 2026 (Thu) 46.11 46.42 46.11 46.31 1,813
18th Mar 2026 (Wed) 46.66 46.66 46.40 46.33 1,514
17th Mar 2026 (Tue) 46.84 46.84 46.75 46.78 2,494
16th Mar 2026 (Mon) 46.65 46.76 46.60 46.69 1,082
13th Mar 2026 (Fri) 46.65 46.65 46.38 46.37 2,259
12th Mar 2026 (Thu) 46.67 46.67 46.54 46.52 11,990
11th Mar 2026 (Wed) 46.91 46.97 46.82 46.88 1,858
10th Mar 2026 (Tue) 46.95 47.14 46.88 46.95 1,210
9th Mar 2026 (Mon) 46.50 47.01 46.39 46.94 1,501
6th Mar 2026 (Fri) 46.67 46.90 46.67 46.76 244
5th Mar 2026 (Thu) 47.08 47.13 46.92 47.10 888
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered