| Price | $45.64 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $45.98 |
| Sell | $38.50 |
| Last Trade: | Buy 163.00 at $45.64 |
| Day's Volume: | 5,244 |
| Last Close: | $45.64 |
| Open: | $45.64 |
| ISIN: | US45782C5085 |
| Day's Range | $45.59 - $45.66 |
| 52wk Range: | $42.22 - $45.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.62543 |
| Shares in Issue: | N/A |
Innovator U.s. (PJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $45.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 31 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 500 | $45.62 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 31 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 637 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 400 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 400 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1,068 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
