| Price | $54.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.31 0.58% |
| Buy | $54.28 |
| Sell | $52.00 |
| Last Trade: | Sell 200.00 at $54.10 |
| Day's Volume: | 2,741 |
| Last Close: | $54.01 |
| Open: | $54.12 |
| ISIN: | US46138E8755 |
| Day's Range | $54.10 - $54.13 |
| 52wk Range: | $45.055 - $59.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.10546 |
| Shares in Issue: | N/A |
Invesco Dorsey (PIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $54.10 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 200 | $54.10 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 200 | $54.10 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 200 | $54.10 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 122 | $54.11 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 2 | $54.11 | Automatic Execution |
13:50:58 - 10-Jul-26 |
