| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.88 | 55.75 | 54.76 | 55.7367 | 1,508 |
| 19th May 2026 (Tue) | 54.32 | 55.11 | 54.24 | 54.72 | 1,855 |
| 18th May 2026 (Mon) | 55.97 | 55.97 | 55.55 | 55.9702 | 726 |
| 15th May 2026 (Fri) | 55.87 | 56.10 | 55.81 | 56.09 | 432 |
| 14th May 2026 (Thu) | 57.91 | 58.03 | 57.86 | 57.88 | 1,934 |
| 13th May 2026 (Wed) | 58.25 | 58.37 | 58.25 | 58.6604 | 1,290 |
| 12th May 2026 (Tue) | 57.88 | 58.00 | 57.24 | 57.8524 | 763 |
| 11th May 2026 (Mon) | 58.77 | 58.95 | 58.77 | 58.7628 | 463 |
| 8th May 2026 (Fri) | 58.98 | 59.32 | 58.95 | 59.2894 | 1,823 |
| 7th May 2026 (Thu) | 58.91 | 58.91 | 58.09 | 58.1685 | 5,155 |
| 6th May 2026 (Wed) | 58.72 | 58.72 | 58.58 | 59.135 | 355 |
| 5th May 2026 (Tue) | 57.35 | 57.44 | 57.059 | 57.5142 | 8,335 |
| 4th May 2026 (Mon) | 56.84 | 56.88 | 56.01 | 56.18 | 1,000 |
| 1st May 2026 (Fri) | 56.85 | 56.85 | 56.74 | 56.58 | 0 |
| 30th Apr 2026 (Thu) | 56.04 | 56.62 | 55.99 | 56.645 | 10,947 |
| 29th Apr 2026 (Wed) | 55.00 | 55.07 | 54.53 | 54.6076 | 5,670 |
| 28th Apr 2026 (Tue) | 54.91 | 55.03 | 54.91 | 55.165 | 541 |
| 27th Apr 2026 (Mon) | 55.28 | 55.32 | 55.26 | 55.345 | 2,136 |
| 24th Apr 2026 (Fri) | 55.18 | 55.35 | 55.10 | 55.30 | 3,451 |
| 23rd Apr 2026 (Thu) | 55.09 | 55.27 | 54.32 | 54.715 | 1,598 |
| 22nd Apr 2026 (Wed) | 55.265 | 55.27 | 55.09 | 55.28 | 1,909 |
| 21st Apr 2026 (Tue) | 55.14 | 55.14 | 54.10 | 54.20 | 1,169 |
| 20th Apr 2026 (Mon) | 55.30 | 55.45 | 55.15 | 55.39 | 435 |
| 17th Apr 2026 (Fri) | 56.51 | 56.62 | 56.03 | 56.1926 | 973 |
| 16th Apr 2026 (Thu) | 55.00 | 55.17 | 55.00 | 55.1217 | 2,329 |
| 15th Apr 2026 (Wed) | 55.19 | 55.28 | 55.18 | 55.2456 | 1,122 |
| 14th Apr 2026 (Tue) | 55.71 | 55.97 | 55.60 | 56.05 | 1,399 |
| 13th Apr 2026 (Mon) | 54.20 | 54.92 | 54.20 | 54.8481 | 2,628 |
| 10th Apr 2026 (Fri) | 54.38 | 54.38 | 54.09 | 54.3644 | 1,527 |
| 9th Apr 2026 (Thu) | 53.84 | 54.16 | 53.84 | 54.135 | 2,314 |
| 8th Apr 2026 (Wed) | 53.42 | 53.65 | 53.28 | 53.6285 | 6,801 |
| 7th Apr 2026 (Tue) | 49.97 | 50.78 | 49.97 | 50.6609 | 1,823 |
| 6th Apr 2026 (Mon) | 50.75 | 50.81 | 50.731 | 50.9322 | 231 |
| 3rd Apr 2026 (Fri) | 50.12 | 50.37 | 50.09 | 50.295 | 2,860 |
| 2nd Apr 2026 (Thu) | 50.12 | 50.37 | 50.09 | 50.295 | 2,860 |
| 1st Apr 2026 (Wed) | 50.72 | 51.29 | 50.72 | 51.09 | 906 |
| 31st Mar 2026 (Tue) | 48.34 | 49.35 | 48.33 | 49.52 | 0 |
| 30th Mar 2026 (Mon) | 47.71 | 47.79 | 47.10 | 47.42 | 462 |
| 27th Mar 2026 (Fri) | 48.03 | 48.22 | 47.70 | 47.7274 | 763 |
| 26th Mar 2026 (Thu) | 49.08 | 49.08 | 48.23 | 48.3178 | 3,060 |
| 25th Mar 2026 (Wed) | 49.68 | 49.83 | 49.68 | 49.71 | 1 |
| 24th Mar 2026 (Tue) | 48.96 | 48.96 | 48.76 | 48.7919 | 203 |
| 23rd Mar 2026 (Mon) | 49.80 | 50.01 | 48.96 | 49.3996 | 948 |