| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.12 | 54.13 | 54.10 | 54.01 | 2,741 |
| 9th Jul 2026 (Thu) | 53.73 | 53.74 | 53.58 | 53.69 | 312 |
| 8th Jul 2026 (Wed) | 52.50 | 52.91 | 52.50 | 52.90 | 1,201 |
| 7th Jul 2026 (Tue) | 53.55 | 53.90 | 53.55 | 53.61 | 1,071 |
| 6th Jul 2026 (Mon) | 54.84 | 55.08 | 54.78 | 55.1247 | 1,457 |
| 3rd Jul 2026 (Fri) | 55.26 | 55.26 | 54.6739 | 54.6739 | 0 |
| 2nd Jul 2026 (Thu) | 55.26 | 55.47 | 54.50 | 54.6739 | 3,704 |
| 1st Jul 2026 (Wed) | 55.74 | 55.74 | 55.57 | 55.57 | 805 |
| 30th Jun 2026 (Tue) | 55.26 | 55.8999 | 55.26 | 55.8999 | 100 |
| 29th Jun 2026 (Mon) | 55.26 | 55.26 | 55.26 | 55.1468 | 2,423 |
| 26th Jun 2026 (Fri) | 54.99 | 55.03 | 54.71 | 54.78 | 982 |
| 25th Jun 2026 (Thu) | 55.82 | 55.98 | 55.65 | 55.54 | 2,100 |
| 24th Jun 2026 (Wed) | 55.62 | 55.64 | 54.83 | 55.40 | 1,655 |
| 23rd Jun 2026 (Tue) | 55.71 | 55.92 | 55.66 | 55.7022 | 534 |
| 22nd Jun 2026 (Mon) | 58.49 | 58.50 | 58.39 | 58.49 | 175 |
| 19th Jun 2026 (Fri) | 57.39 | 57.70 | 57.29 | 57.50 | 990 |
| 18th Jun 2026 (Thu) | 57.39 | 57.70 | 57.29 | 57.50 | 990 |
| 17th Jun 2026 (Wed) | 57.21 | 57.47 | 56.275 | 56.275 | 1,593 |
| 16th Jun 2026 (Tue) | 57.07 | 57.13 | 56.55 | 56.6411 | 237 |
| 15th Jun 2026 (Mon) | 56.41 | 56.45 | 56.39 | 56.47 | 137 |
| 12th Jun 2026 (Fri) | 55.53 | 55.61 | 55.53 | 55.50 | 689 |
| 11th Jun 2026 (Thu) | 53.55 | 54.97 | 53.49 | 55.0817 | 408 |
| 10th Jun 2026 (Wed) | 54.99 | 54.99 | 52.7448 | 52.7448 | 38 |
| 9th Jun 2026 (Tue) | 54.99 | 54.99 | 52.79 | 53.845 | 1,032 |
| 8th Jun 2026 (Mon) | 54.31 | 54.53 | 54.24 | 54.39 | 1,474 |
| 5th Jun 2026 (Fri) | 55.02 | 55.07 | 53.45 | 53.53 | 4,744 |
| 4th Jun 2026 (Thu) | 56.05 | 56.47 | 55.94 | 56.545 | 2,210 |
| 3rd Jun 2026 (Wed) | 56.71 | 57.02 | 56.71 | 56.74 | 1,329 |
| 2nd Jun 2026 (Tue) | 57.23 | 57.39 | 57.10 | 57.3089 | 2,136 |
| 1st Jun 2026 (Mon) | 57.34 | 58.20 | 57.34 | 58.04 | 1,608 |
| 29th May 2026 (Fri) | 58.04 | 58.36 | 57.86 | 58.043 | 3,683 |
| 28th May 2026 (Thu) | 57.40 | 58.14 | 57.40 | 58.1823 | 2,075 |
| 27th May 2026 (Wed) | 57.96 | 57.98 | 57.60 | 57.8137 | 4,851 |
| 26th May 2026 (Tue) | 58.66 | 58.79 | 58.41 | 58.6728 | 5,221 |
| 25th May 2026 (Mon) | 56.65 | 56.65 | 56.53 | 56.5777 | 1,353 |
| 22nd May 2026 (Fri) | 56.65 | 56.65 | 56.53 | 56.5777 | 1,353 |
| 21st May 2026 (Thu) | 55.68 | 56.37 | 55.52 | 56.1726 | 2,526 |
| 20th May 2026 (Wed) | 54.88 | 55.75 | 54.76 | 55.7367 | 1,508 |
| 19th May 2026 (Tue) | 54.32 | 55.11 | 54.24 | 54.72 | 1,855 |
| 18th May 2026 (Mon) | 55.97 | 55.97 | 55.55 | 55.9702 | 726 |
| 15th May 2026 (Fri) | 55.87 | 56.10 | 55.81 | 56.09 | 432 |
| 14th May 2026 (Thu) | 57.91 | 58.03 | 57.86 | 57.88 | 1,934 |
| 13th May 2026 (Wed) | 58.25 | 58.37 | 58.25 | 58.6604 | 1,290 |
| 12th May 2026 (Tue) | 57.88 | 58.00 | 57.24 | 57.8524 | 763 |
| 11th May 2026 (Mon) | 58.77 | 58.95 | 58.77 | 58.7628 | 463 |