| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.65 | 53.65 | 53.65 | 53.51 | 261 |
| 25th Sep 2026 (Fri) | 53.97 | 53.97 | 53.97 | 53.86 | 108 |
| 24th Sep 2026 (Thu) | 52.94 | 53.25 | 52.94 | 53.26 | 433 |
| 23rd Sep 2026 (Wed) | 53.81 | 53.81 | 53.22 | 53.22 | 68 |
| 22nd Sep 2026 (Tue) | 53.81 | 54.21 | 53.81 | 54.21 | 57 |
| 21st Sep 2026 (Mon) | 53.81 | 53.81 | 53.81 | 53.9175 | 516 |
| 18th Sep 2026 (Fri) | 52.88 | 52.985 | 52.88 | 52.985 | 84 |
| 17th Sep 2026 (Thu) | 52.88 | 53.1488 | 52.88 | 53.1488 | 0 |
| 16th Sep 2026 (Wed) | 52.88 | 52.88 | 52.725 | 52.725 | 386 |
| 15th Sep 2026 (Tue) | 52.88 | 52.88 | 52.625 | 52.625 | 176 |
| 14th Sep 2026 (Mon) | 52.88 | 52.88 | 52.88 | 52.9396 | 171 |
| 11th Sep 2026 (Fri) | 54.14 | 54.14 | 54.14 | 54.00 | 431 |
| 10th Sep 2026 (Thu) | 53.62 | 53.62 | 53.62 | 53.405 | 1,107 |
| 9th Sep 2026 (Wed) | 54.10 | 54.10 | 54.10 | 54.0064 | 16 |
| 8th Sep 2026 (Tue) | 54.21 | 54.45 | 54.21 | 54.45 | 91 |
| 7th Sep 2026 (Mon) | 54.21 | 54.21 | 54.21 | 54.2338 | 1,028 |
| 4th Sep 2026 (Fri) | 54.21 | 54.21 | 54.21 | 54.2338 | 1,028 |
| 3rd Sep 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.85 | 956 |
| 2nd Sep 2026 (Wed) | 53.13 | 53.13 | 53.13 | 53.11 | 509 |
| 1st Sep 2026 (Tue) | 53.42 | 53.42 | 52.72 | 52.72 | 216 |
| 31st Aug 2026 (Mon) | 53.42 | 53.55 | 53.42 | 53.611 | 561 |
| 28th Aug 2026 (Fri) | 53.85 | 53.86 | 53.76 | 53.80 | 278 |
| 27th Aug 2026 (Thu) | 54.00 | 54.10 | 54.00 | 54.12 | 1,264 |
| 26th Aug 2026 (Wed) | 53.73 | 53.73 | 53.66 | 53.8244 | 189 |
| 25th Aug 2026 (Tue) | 53.81 | 53.86 | 53.71 | 53.895 | 718 |
| 24th Aug 2026 (Mon) | 53.22 | 53.28 | 53.17 | 53.255 | 1,329 |
| 21st Aug 2026 (Fri) | 53.51 | 53.51 | 53.40 | 53.5918 | 1,900 |
| 20th Aug 2026 (Thu) | 53.03 | 53.03 | 53.03 | 53.02 | 272 |
| 19th Aug 2026 (Wed) | 53.53 | 53.53 | 53.53 | 53.4684 | 223 |
| 18th Aug 2026 (Tue) | 53.60 | 53.60 | 53.59 | 53.7037 | 510 |
| 17th Aug 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.01 | 245 |
| 14th Aug 2026 (Fri) | 54.64 | 54.64 | 54.64 | 54.71 | 169 |
| 13th Aug 2026 (Thu) | 54.65 | 54.65 | 54.53 | 54.5994 | 487 |
| 12th Aug 2026 (Wed) | 54.28 | 54.28 | 54.28 | 54.3295 | 210 |
| 11th Aug 2026 (Tue) | 53.59 | 53.59 | 53.54 | 53.54 | 105 |
| 10th Aug 2026 (Mon) | 53.59 | 53.59 | 53.53 | 53.4663 | 339 |
| 7th Aug 2026 (Fri) | 53.69 | 53.70 | 53.69 | 53.845 | 339 |
| 6th Aug 2026 (Thu) | 53.67 | 53.67 | 53.585 | 53.50 | 450 |
| 5th Aug 2026 (Wed) | 54.14 | 54.249 | 54.07 | 54.1511 | 4,041 |
| 4th Aug 2026 (Tue) | 53.46 | 53.54 | 53.46 | 53.57 | 1,735 |
| 3rd Aug 2026 (Mon) | 51.48 | 52.01 | 51.47 | 52.115 | 2,360 |
| 31st Jul 2026 (Fri) | 51.72 | 51.72 | 51.37 | 51.5319 | 3,455 |
| 30th Jul 2026 (Thu) | 50.91 | 51.11 | 50.87 | 51.1584 | 1,489 |
| 29th Jul 2026 (Wed) | 49.50 | 49.66 | 49.36 | 49.43 | 4,558 |