| Price | $47.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.15 0.32% |
| Buy | $54.61 |
| Sell | $45.01 |
| Last Trade: | Buy 10.00 at $47.45 |
| Day's Volume: | 581 |
| Last Close: | $47.51 |
| Open: | $47.45 |
| ISIN: | US46138E8755 |
| Day's Range | $47.45 - $47.55 |
| 52wk Range: | $43.46 - $47.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.46482 |
| Shares in Issue: | N/A |
Invesco Dorsey (PIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.45 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 2 | $47.395 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 10 | $47.45 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 80 | $47.42 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 2 | $47.395 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 198 | $47.45 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 2 | $47.395 | Automatic Execution |
09:31:53 - 19-Sep-25 |
