| Price | $48.83 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.32 -0.65% |
| Buy | $48.85 |
| Sell | $46.28 |
| Last Trade: | Buy 10.00 at $48.88 |
| Day's Volume: | 1,932 |
| Last Close: | $48.75 |
| Open: | $49.04 |
| ISIN: | US46138E8755 |
| Day's Range | $48.71 - $49.04 |
| 52wk Range: | $43.46 - $49.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.88484 |
| Shares in Issue: | N/A |
Invesco Dorsey (PIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.88 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 24 | $48.73 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 205 | $48.73 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 12 | $48.73 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 12 | $48.81 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 12 | $48.81 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 22 | $48.82 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
14:24:11 - 12-Dec-25 |
