| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $367.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 4 | $367.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $367.34 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 26 | $367.22 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 8 | $367.18 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 10 | $367.13 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $366.99 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $367.08 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $366.79 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 8 | $366.78 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 8 | $366.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 7 | $366.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $366.56 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 8 | $366.66 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 60 | $366.73 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 14 | $366.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $366.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $366.58 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $366.55 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $366.30 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 20 | $366.32 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 5 | $366.57 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 3 | $366.18 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $366.18 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 8 | $366.17 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $366.17 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $366.17 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 14 | $366.02 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $366.02 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 18 | $365.77 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $365.77 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $365.77 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $365.66 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $365.66 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $365.66 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 9 | $365.65 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $365.65 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 3 | $365.60 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 4 | $365.60 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 73 | $365.62 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $365.62 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $365.62 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $365.62 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 35 | $365.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 36 | $365.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $365.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $364.86 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 5 | $364.97 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 10 | $364.99 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 3 | $365.03 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 18 | $365.00 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 41 | $365.03 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 4 | $365.03 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 64 | $365.00 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $365.00 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $365.14 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 1 | $365.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $365.32 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $365.31 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $365.30 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 4 | $365.30 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $365.30 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $365.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 11 | $365.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 50 | $365.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $365.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $365.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $365.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $365.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $365.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 3 | $365.10 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 31 | $365.10 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 1 | $365.12 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 1 | $364.46 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 5 | $364.58 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 4 | $364.67 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 1 | $364.68 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 1 | $364.65 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 1 | $364.66 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 1 | $364.66 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 11 | $364.69 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 5 | $364.71 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 6 | $364.79 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 1 | $364.78 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 2 | $364.98 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 4 | $364.98 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $365.06 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $364.98 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $364.81 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 1 | $364.88 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 6 | $364.94 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 6 | $364.86 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 6 | $364.76 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 9 | $364.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $364.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $364.89 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $364.77 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 1 | $364.79 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 1 | $364.79 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 1 | $364.79 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 20 | $364.60 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 10 | $364.45 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 10 | $364.45 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 10 | $364.28 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 10 | $364.28 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $363.59 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 15 | $363.59 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $363.68 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 1 | $363.68 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 1 | $363.76 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 5 | $363.60 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1 | $363.60 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 28 | $363.60 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 38 | $363.60 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1 | $363.60 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1 | $363.60 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 10 | $363.26 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 10 | $363.31 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 10 | $363.31 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 5 | $363.60 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $363.60 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $363.59 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 25 | $363.59 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 10 | $363.91 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 5 | $363.84 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $363.84 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $363.71 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 4 | $363.63 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $363.59 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 10 | $363.49 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $363.48 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $363.41 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 1 | $363.45 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 1 | $363.42 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 1 | $363.24 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $363.54 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $363.70 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $363.68 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 1 | $363.58 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 5 | $363.65 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $363.92 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 20 | $363.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $364.04 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 4 | $364.04 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 9 | $364.63 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 3 | $364.63 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 1 | $364.63 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 4 | $364.60 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $364.43 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 4 | $364.60 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 3 | $364.60 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $364.545 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 20 | $364.50 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 20 | $364.45 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 30 | $364.40 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 1 | $364.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 1 | $364.38 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $364.38 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 25 | $364.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 8 | $363.89 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 25 | $363.86 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 8 | $363.86 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 8 | $363.86 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 4 | $363.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 15 | $363.70 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 26 | $363.69 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 24 | $363.69 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 1 | $363.33 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 4 | $363.50 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 4 | $363.43 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 4 | $363.45 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 1 | $363.96 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 1 | $363.96 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 5 | $364.05 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 4 | $363.90 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 1 | $364.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $364.35 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 14 | $364.35 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 4 | $364.16 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 1 | $364.21 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 5 | $364.21 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 4 | $364.56 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $364.57 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 3 | $364.57 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $364.61 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $364.58 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 1 | $364.58 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 1 | $364.58 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 4 | $364.69 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 1 | $364.69 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 1 | $364.71 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 2 | $364.71 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 1 | $364.71 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 4 | $364.71 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 5 | $364.95 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 5 | $364.88 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 5 | $364.85 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 1 | $364.85 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 5 | $364.83 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 17 | $365.38 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $365.26 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 5 | $365.12 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 2 | $365.08 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 4 | $365.08 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 5 | $365.08 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 2 | $365.08 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $365.19 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 13 | $365.41 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $365.31 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 10 | $365.62 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 40 | $365.60 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $365.62 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 40 | $365.62 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 3 | $365.63 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 14 | $365.80 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 10 | $365.80 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 10 | $365.79 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 10 | $365.71 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 5 | $365.71 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 1 | $365.17 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $365.15 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 5 | $365.58 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 36 | $365.58 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 12 | $365.58 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 2 | $365.58 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 2 | $365.39 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 2 | $365.79 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 8 | $365.79 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 2 | $365.79 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $365.79 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 12 | $366.65 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $366.94 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 5 | $366.89 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 5 | $366.89 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 5 | $366.91 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 3 | $366.98 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 5 | $367.27 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1 | $367.27 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1 | $367.27 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 4 | $367.27 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 5 | $367.34 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 10 | $367.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 5 | $367.38 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 5 | $367.48 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 10 | $367.58 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 5 | $367.31 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 5 | $366.40 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 1 | $366.42 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $366.63 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 8 | $366.65 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 5 | $366.87 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 5 | $366.88 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 5 | $367.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 3 | $367.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 2 | $367.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 5 | $367.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $367.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 20 | $367.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 50 | $367.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 5 | $367.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 5 | $367.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 5 | $367.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 5 | $367.12 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $367.27 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 5 | $367.30 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 1 | $367.49 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 1 | $367.49 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 2 | $367.49 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 2 | $367.49 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 1 | $367.51 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 1 | $367.49 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 1 | $367.49 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $367.68 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 2 | $367.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 20 | $367.40 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 9 | $367.48 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $367.48 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 10 | $367.22 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $367.19 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 20 | $367.13 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $366.91 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $366.91 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 20 | $366.89 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 8 | $366.89 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 5 | $366.89 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 23 | $365.66 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $365.66 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 2 | $365.455 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 15 | $365.67 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 5 | $365.67 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 8 | $365.66 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 1 | $365.66 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 5 | $365.63 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 5 | $365.19 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 5 | $365.22 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 1 | $365.28 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 27 | $364.97 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 5 | $365.00 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 1 | $365.25 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $365.23 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 5 | $365.40 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 15 | $365.40 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 5 | $365.40 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 5 | $365.32 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 1 | $365.38 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 10 | $365.25 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 1 | $365.23 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 4 | $365.23 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 8 | $365.13 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 12 | $364.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $364.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $364.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $364.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $364.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $364.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $363.85 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 11 | $363.85 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 1 | $363.95 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 5 | $364.05 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 10 | $364.03 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 18 | $364.16 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 30 | $364.24 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 31 | $364.22 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $364.52 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 6 | $364.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 11 | $364.96 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 11 | $364.91 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $368.15 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $367.02 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $366.41 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $366.41 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 13 | $366.41 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 21 | $366.41 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 5 | $366.34 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 10 | $366.33 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $365.94 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 5 | $366.00 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 32 | $366.36 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 4 | $366.05 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $366.05 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $366.08 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 10 | $366.08 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 34 | $366.40 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 9 | $365.71 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $365.71 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 2 | $365.60 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 5 | $365.40 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 50 | $365.28 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 50 | $365.23 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 10 | $365.02 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 10 | $365.04 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 5 | $365.23 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $365.21 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 5 | $365.21 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 10 | $365.06 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 15 | $365.65 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 53 | $365.65 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 26 | $365.65 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 2 | $365.65 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 4 | $365.65 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 11 | $366.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 32 | $369.30 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 10 | $369.345 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 34 | $369.35 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $370.36 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 11 | $369.40 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $370.84 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 3 | $369.36 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 12 | $370.87 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 11 | $369.36 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $370.96 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 4 | $369.36 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $370.96 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 2 | $369.90 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $370.96 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 97 | $368.85 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $370.96 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 5 | $368.87 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 48 | $370.82 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $368.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 6 | $370.82 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 5 | $368.87 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 9 | $370.42 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 45 | $369.01 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 3 | $370.40 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 55 | $368.87 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $369.66 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 45 | $368.95 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 3 | $369.62 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 33 | $368.87 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $369.51 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 99 | $368.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 9 | $369.51 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 67 | $368.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $369.51 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $368.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $369.155 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $368.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $372.18 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $369.155 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 33 | $368.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 36 | $372.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $369.35 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 67 | $369.15 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $372.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 33 | $369.15 | Automatic Execution |
09:45:39 - 19-Sep-25 |