| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $358.00 | Ordinary |
17:08:43 - 12-Dec-25 |
| Buy* | 15 | $355.65 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 20 | $355.38 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $355.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $355.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 3 | $355.20 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 40 | $355.39 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $355.39 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 38 | $355.34 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 37 | $355.40 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 2 | $355.345 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 3 | $355.63 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 20 | $355.33 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 40 | $355.39 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 20 | $355.33 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 1 | $355.39 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 20 | $355.255 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 100 | $355.95 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 11 | $355.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 9 | $356.16 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 29 | $355.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 62 | $356.08 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 29 | $355.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 40 | $356.07 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 11 | $355.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 5 | $355.74 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $355.18 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 47 | $355.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 39 | $355.18 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 11 | $355.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $355.18 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 40 | $355.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $355.18 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 20 | $355.68 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $355.11 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 90 | $355.68 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $354.93 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 40 | $355.55 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $354.89 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 40 | $355.55 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $354.89 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 3 | $355.54 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $354.84 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 1 | $355.54 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $354.70 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 40 | $355.54 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 23 | $354.59 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 5 | $355.01 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 47 | $354.59 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 3 | $355.01 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 30 | $354.45 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 51 | $355.32 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 30 | $354.59 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 109 | $355.28 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 30 | $354.49 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 47 | $355.32 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 40 | $354.47 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 109 | $355.29 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 5 | $354.31 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 47 | $355.32 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 3 | $354.11 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 40 | $355.27 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 49 | $355.07 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 46 | $355.32 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 20 | $355.07 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $355.32 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $355.21 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $355.335 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 9 | $355.11 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $355.36 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 3 | $355.59 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 6 | $355.32 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 1 | $355.72 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 1 | $355.66 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 6 | $355.72 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 4 | $356.05 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 4 | $355.51 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 12 | $355.72 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 5 | $355.69 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $355.93 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 1 | $356.39 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $356.48 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $356.875 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 4 | $356.90 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 4 | $356.88 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 4 | $356.58 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 4 | $356.45 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 8 | $356.48 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 1 | $356.40 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $356.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 2 | $356.89 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 4 | $356.87 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 1 | $356.77 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $356.77 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $356.77 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $356.77 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $356.77 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 4 | $356.74 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 1 | $357.18 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 40 | $357.18 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 2 | $358.23 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 24 | $358.31 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $358.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $358.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $358.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $358.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 5 | $358.86 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 8 | $358.86 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 2 | $358.85 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Unknown* | 2 | $358.85 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 10 | $358.58 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 3 | $358.95 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 47 | $359.01 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 47 | $359.01 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 52 | $359.01 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 47 | $359.01 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 1 | $358.66 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 40 | $358.61 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 2 | $358.61 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 2 | $358.61 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 40 | $358.61 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 24 | $358.61 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 40 | $358.61 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $358.57 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $358.55 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 5 | $358.54 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $358.52 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $358.51 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 40 | $358.43 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $358.43 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 5 | $358.43 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 5 | $358.43 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $358.43 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $358.43 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 17 | $358.42 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 5 | $358.25 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 1 | $358.035 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $358.16 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 5 | $357.80 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 2 | $357.57 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 2 | $357.57 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 1 | $357.65 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 2 | $357.65 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 4 | $357.65 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 4 | $357.65 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 4 | $357.65 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 4 | $357.65 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 4 | $357.65 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 4 | $357.65 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 24 | $357.66 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 3 | $357.89 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 10 | $357.89 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 1 | $357.87 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 7 | $357.72 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 4 | $360.23 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 4 | $360.23 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 5 | $360.55 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $360.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 36 | $360.24 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 2 | $360.22 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 2 | $360.22 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 2 | $360.24 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 4 | $360.50 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $359.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 3 | $361.32 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 274 | $366.60 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 5 | $366.48 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 28 | $366.60 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 172 | $366.50 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 28 | $366.50 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $366.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 1 | $366.10 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $366.00 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 58 | $366.05 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 8 | $366.24 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 1 | $366.30 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1 | $366.25 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1 | $366.25 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 1 | $366.24 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $366.23 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 42 | $366.05 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $366.25 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 31 | $366.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $366.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 70 | $361.94 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 72 | $361.94 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 24 | $361.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $361.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $366.35 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 11 | $361.53 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | $366.30 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $361.525 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 131 | $366.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1 | $362.06 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 50 | $366.26 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 19 | $361.77 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 1 | $366.25 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1 | $361.615 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 4 | $361.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $365.93 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 38 | $361.50 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $365.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $361.44 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 5 | $365.93 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $361.44 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $366.15 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 4 | $361.28 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 1 | $366.10 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $361.26 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 44 | $365.93 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 1 | $361.26 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 8 | $365.93 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 40 | $361.26 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 8 | $365.93 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 4 | $361.26 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 10 | $365.93 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 40 | $361.26 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 50 | $365.93 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 40 | $361.26 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 8 | $365.93 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 5 | $361.25 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 2 | $366.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $361.25 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 1 | $366.30 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 5 | $361.05 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 1 | $366.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $360.34 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 7 | $366.22 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $360.41 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 7 | $366.22 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 2 | $366.115 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 2 | $366.115 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 9 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 9 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 9 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 9 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 9 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 9 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 11 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 22 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 138 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 33 | $365.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 40 | $366.11 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $366.25 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 8 | $362.46 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 1 | $366.20 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 3 | $362.46 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 40 | $362.46 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 1 | $365.60 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 29 | $362.46 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 3 | $365.95 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $362.46 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 1 | $365.95 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 2 | $362.46 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 1 | $365.65 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 20 | $362.43 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 2 | $362.46 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 38 | $365.95 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 4 | $362.39 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 160 | $365.95 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 47 | $363.00 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 2 | $365.95 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 47 | $363.00 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 52 | $363.00 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 47 | $363.00 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 13 | $362.635 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $365.80 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 1 | $365.85 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 10 | $366.16 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 10 | $366.16 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 1 | $366.15 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 184 | $366.30 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 16 | $366.30 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 10 | $365.85 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $365.80 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $365.80 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $365.85 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $365.85 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $365.90 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $365.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $365.65 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $365.70 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $365.95 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 1 | $365.95 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 1 | $366.60 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $366.55 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $366.30 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $366.25 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $366.30 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 1 | $366.25 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 8 | $366.77 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $366.89 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $366.20 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $366.25 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $365.95 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $366.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $366.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 40 | $363.15 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $363.15 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $366.34 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 40 | $363.15 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 5 | $363.15 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $366.345 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 36 | $363.16 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 35 | $363.605 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $365.90 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 5 | $363.59 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $365.95 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 3 | $363.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 3 | $363.75 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $366.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 3 | $363.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $366.48 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $366.48 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $366.30 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $366.25 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 1 | $366.32 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $366.31 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $366.32 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $366.32 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 8 | $366.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $366.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $366.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 8 | $366.15 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $366.15 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $366.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $366.15 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $365.55 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $365.85 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $365.85 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 1 | $365.85 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $366.25 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $366.50 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $366.55 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 8 | $366.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $366.745 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 5 | $364.89 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 5 | $364.80 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $366.50 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $364.80 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $366.45 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 7 | $364.355 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 7 | $364.355 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $366.45 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 8 | $364.62 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 1 | $365.95 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 1 | $366.40 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 3 | $364.16 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 38 | $365.75 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 1 | $365.90 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $365.90 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 8 | $366.05 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 4 | $366.57 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 4 | $366.38 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 8 | $366.10 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $366.10 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $366.55 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $366.50 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $366.25 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $366.10 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $365.80 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $365.75 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $365.45 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1 | $366.15 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $365.85 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 25 | $363.37 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 1 | $365.95 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 5 | $363.37 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $365.85 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 5 | $363.41 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 5 | $363.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $366.30 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 8 | $362.54 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $365.90 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 20 | $363.56 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 5 | $363.53 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 1 | $366.65 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 5 | $363.54 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 1 | $366.60 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 5 | $363.56 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 1 | $366.35 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $366.15 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $366.20 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 5 | $366.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 5 | $366.21 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1 | $366.28 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 1 | $365.60 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 1 | $365.65 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 1 | $365.95 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $366.10 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $365.85 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $365.70 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $365.85 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $365.80 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $368.61 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $365.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $370.39 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 8 | $367.64 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $365.55 | Automatic Execution |
09:45:25 - 12-Dec-25 |