| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $312.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $312.76 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $312.77 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 19 | $312.84 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 18 | $312.84 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 33 | $312.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $312.84 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $312.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $312.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $312.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $312.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 7 | $312.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $312.86 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $312.64 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 5 | $312.64 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 6 | $312.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $312.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $312.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $312.91 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 6 | $313.02 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 16 | $312.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 48 | $312.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $312.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $312.65 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 3 | $312.66 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $312.57 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 27 | $312.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 15 | $311.95 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 16 | $311.95 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $311.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $311.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $311.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $311.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $311.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 9 | $311.315 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 6 | $311.38 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $311.38 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 14 | $311.38 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 7 | $311.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 16 | $311.32 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $311.32 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 13 | $311.32 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 16 | $311.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 16 | $311.69 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $311.68 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $311.69 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 20 | $311.69 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 3 | $311.68 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $311.69 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 47 | $311.78 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 34 | $311.78 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 63 | $311.78 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $311.78 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 6 | $311.78 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 6 | $311.78 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 6 | $311.79 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 1 | $311.80 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 50 | $311.85 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 4 | $312.02 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 6 | $312.02 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 9 | $312.02 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 17 | $312.05 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 16 | $312.03 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $311.98 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 7 | $311.92 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 6 | $311.87 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 1 | $311.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $311.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 23 | $311.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $311.85 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $311.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $311.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $311.82 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 14 | $311.82 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $311.69 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 3 | $311.71 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 9 | $311.71 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 91 | $311.71 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 3 | $311.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $311.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $311.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 7 | $311.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 8 | $311.72 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 50 | $311.75 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 6 | $311.85 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 10 | $311.94 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 6 | $311.84 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $311.84 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 16 | $311.82 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $311.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $311.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $311.71 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $311.71 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 2 | $311.46 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 21 | $311.46 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $311.47 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3 | $311.55 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $311.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 33 | $311.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $311.47 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $311.47 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $311.47 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 11 | $311.65 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $311.63 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 11 | $311.49 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 4 | $311.46 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $311.35 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 5 | $311.35 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 2 | $311.35 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $311.35 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 20 | $311.34 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 4 | $311.40 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 26 | $311.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $311.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 30 | $311.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 39 | $311.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $311.36 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $311.36 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $311.36 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $311.36 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $311.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $311.72 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $311.69 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 2 | $311.64 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 3 | $311.48 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $311.475 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 44 | $311.51 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 18 | $311.51 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 38 | $311.51 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $311.52 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 13 | $311.52 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 33 | $311.53 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 17 | $311.55 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 22 | $311.58 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 6 | $311.59 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 1 | $311.74 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 6 | $311.74 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 7 | $311.92 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 96 | $311.90 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 8 | $311.94 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 25 | $312.07 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 4 | $312.07 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 11 | $311.96 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 30 | $311.87 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 16 | $311.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 8 | $311.45 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 8 | $311.45 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $311.21 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 7 | $311.34 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 8 | $311.21 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 25 | $311.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $311.00 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $310.99 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 19 | $310.99 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $311.00 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 8 | $311.00 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $311.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 4 | $311.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 16 | $311.02 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 11 | $311.02 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $311.02 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $311.08 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 2 | $311.32 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 2 | $311.29 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 77 | $311.29 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 23 | $311.29 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 7 | $311.24 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $311.19 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $311.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $311.13 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 9 | $311.13 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $311.13 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 50 | $311.13 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $311.07 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 1 | $310.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $310.93 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $311.68 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $312.005 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $312.03 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $311.78 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 20 | $311.61 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 12 | $311.61 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 20 | $311.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $311.59 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 2 | $311.59 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $311.51 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 7 | $311.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $311.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 2 | $311.47 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $311.47 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $311.45 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 3 | $311.45 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 4 | $311.13 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 4 | $311.13 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $311.33 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 2 | $311.33 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 20 | $311.33 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 4 | $311.16 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 52 | $311.16 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $311.45 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 11 | $311.34 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $311.29 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 3 | $311.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 21 | $311.27 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 50 | $311.215 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $311.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $311.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $311.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $311.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $311.73 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $311.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $311.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $311.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $311.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $311.755 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 7 | $311.67 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $311.66 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 50 | $311.63 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 20 | $311.68 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $311.72 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 80 | $311.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $311.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $311.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $311.73 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 1 | $311.75 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 100 | $312.165 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $312.165 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 3 | $312.14 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 4 | $312.11 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 4 | $312.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $312.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $312.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 32 | $312.73 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 4 | $312.91 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 9 | $312.86 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 15 | $312.92 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $313.03 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 48 | $313.03 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 49 | $313.03 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $313.03 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 49 | $313.01 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 51 | $313.01 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $313.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 49 | $313.09 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 51 | $313.09 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 100 | $313.18 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 50 | $313.20 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 80 | $313.22 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 50 | $313.44 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 4 | $313.36 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 12 | $313.125 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 19 | $313.13 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 6 | $313.11 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $313.57 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 30 | $313.77 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 14 | $313.57 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 37 | $313.45 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $313.18 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 99 | $313.18 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $313.19 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $313.38 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 16 | $313.78 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 5 | $313.98 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 10 | $314.02 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 9 | $314.01 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $313.92 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 20 | $314.04 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 71 | $314.11 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 3 | $314.11 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 16 | $313.31 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 40 | $311.64 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 30 | $311.64 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 20 | $311.75 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 20 | $311.76 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | $311.81 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $311.81 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 4 | $311.82 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 4 | $311.82 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 4 | $311.82 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $311.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $312.34 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $312.51 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $312.37 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 18 | $312.23 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $312.17 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 20 | $312.10 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $311.98 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 15 | $313.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $313.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $313.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 26 | $313.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $313.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $313.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $313.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $313.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $313.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $312.72 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 33 | $312.80 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 33 | $312.81 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 33 | $312.81 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 22 | $312.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 53 | $313.01 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 3 | $312.47 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 20 | $313.75 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 14 | $312.48 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 20 | $313.75 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 22 | $312.48 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 47 | $313.82 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 9 | $312.825 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 42 | $313.82 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 8 | $312.57 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 30 | $313.83 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $313.05 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 11 | $313.82 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $313.05 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 9 | $313.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 3 | $312.85 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 86 | $313.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 8 | $312.31 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 2 | $316.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $316.31 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 4 | $316.09 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $316.29 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 9 | $316.11 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 5 | $316.22 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 3 | $314.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |