Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinterest (PINS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,525 $37.01 Ordinary
 17:15:45 - 18-Jul-25
Sell* 269 $37.02 Ordinary
 17:15:45 - 18-Jul-25
Sell* 50 $37.03 Ordinary
 17:15:45 - 18-Jul-25
Sell* 10 $37.05 Ordinary
 17:15:45 - 18-Jul-25
Sell* 100 $37.13 Ordinary
 17:15:45 - 18-Jul-25
Sell* 200 $37.14 Ordinary
 17:15:45 - 18-Jul-25
Buy* 56 $37.16 Ordinary
 16:41:30 - 18-Jul-25
Sell* 100 $37.05 Ordinary
 16:33:19 - 18-Jul-25
Sell* 50 $37.05 Ordinary
 16:33:19 - 18-Jul-25
Unknown* 8 $37.175 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 9 $37.175 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 9 $37.175 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $37.18 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 114 $37.18 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 8 $37.175 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 8 $37.175 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 3 $37.18 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 9 $37.175 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 3 $37.175 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 7 $37.175 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 7 $37.175 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 8 $37.175 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 7 $37.175 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 19 $37.175 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 79 $37.175 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 13 $37.175 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 29 $37.175 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 8 $37.175 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 48 $37.175 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 7 $37.175 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 8 $37.175 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 38 $37.175 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 122 $37.175 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $37.175 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 130 $37.175 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 56 $37.17 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 244 $37.175 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 244 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 20 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 40 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 119 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 20 $37.185 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 188 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 25 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 244 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 200 $37.185 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 85 $37.185 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $37.185 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 75 $37.18 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 200 $37.185 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 5 $37.19 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 25 $37.19 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 244 $37.185 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 122 $37.185 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 25 $37.17 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $37.17 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $37.17 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 200 $37.175 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 27 $37.17 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 25 $37.17 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 7 $37.175 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 30 $37.175 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $37.175 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 56 $37.18 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 135 $37.18 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 66 $37.175 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 2 $37.18 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $37.17 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $37.17 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $37.17 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 13 $37.17 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 7 $37.165 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 30 $37.165 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 110 $37.165 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 244 $37.165 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 22 $37.165 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 51 $37.165 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $37.165 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 25 $37.165 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 122 $37.165 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 122 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 122 $37.165 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 150 $37.165 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 6 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 61 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 8 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 23 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 13 $37.17 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 244 $37.165 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 6 $37.16 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $37.16 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 1 $37.16 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 123 $37.16 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $37.16 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 24 $37.16 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 10 $37.155 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 244 $37.155 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $37.155 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 44 $37.155 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 98 $37.155 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $37.155 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 6 $37.155 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 9 $37.15 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 3 $37.15 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 5 $37.155 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 12 $37.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 4 $37.16 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 244 $37.155 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 306 $37.16 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 27 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 44 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 3 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 60 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 40 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 10 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 17 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 63 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 15 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 46 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 90 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 56 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 97 $37.15 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 49 $37.145 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 19 $37.14 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 55 $37.14 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 25 $37.14 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 20 $37.14 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 4 $37.145 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $37.145 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 20 $37.145 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $37.15 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 2 $37.15 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 75 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 25 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 265 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 77 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 20 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 156 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 27 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 1,175 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 52 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 2 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 25 $37.14 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $37.145 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 150 $37.145 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 150 $37.145 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 150 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 150 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 244 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 90 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 310 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 200 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 200 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 200 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 10 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 244 $37.14 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 24 $37.135 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 24 $37.135 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $37.135 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 84 $37.135 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 52 $37.135 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 17 $37.13 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 27 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 78 $37.135 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 122 $37.135 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 84 $37.135 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 122 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 27 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 29 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 43 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 22 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 3 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 122 $37.135 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 122 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 27 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 81 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 14 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 126 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 40 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 269 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 92 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 93 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 84 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 4 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 4 $37.135 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 4 $37.135 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 244 $37.14 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 7 $37.14 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 7 $37.145 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $37.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 122 $37.145 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 173 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 27 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 96 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $37.15 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 94 $37.15 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 77 $37.15 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 99 $37.15 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 8 $37.15 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 25 $37.15 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $37.145 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 7 $37.145 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 75 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 25 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 2 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 2 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 98 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 98 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 200 $37.13 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 200 $37.13 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 13 $37.13 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 144 $37.13 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 25 $37.13 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 94 $37.13 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 12 $37.125 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 9 $37.12 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 7 $37.12 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 12 $37.12 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 200 $37.13 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 5 $37.13 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 7 $37.135 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 8 $37.135 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $37.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $37.135 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 5 $37.135 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 8 $37.135 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 8 $37.135 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 8 $37.135 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 7 $37.135 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 7 $37.135 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 8 $37.135 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 8 $37.135 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $37.14 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 72 $37.14 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 4 $37.14 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 21 $37.14 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 5 $37.14 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 550 $37.135 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 150 $37.13 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 42 $37.125 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 9 $37.125 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 91 $37.125 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 9 $37.125 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 3 $37.13 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 182 $37.125 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 180 $37.12 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 30 $37.12 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 5 $37.125 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 5 $37.125 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 1 $37.125 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $37.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 57 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 257 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 3 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 22 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 32 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 70 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 123 $37.13 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 48 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 152 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 148 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 152 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 55 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 7 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 6 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 51 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $37.14 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 90 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 54 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 46 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 50 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 21 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 130 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 93 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 25 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 70 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 147 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 366 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 366 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 44 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 25 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 78 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 10 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 78 $37.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $37.15 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 144 $37.15 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $37.15 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 6 $37.15 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 10 $37.155 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 25 $37.16 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 8 $37.16 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 20 $37.16 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 26 $37.165 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $37.17 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 2 $37.17 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 25 $37.17 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 100 $37.165 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 7 $37.16 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 20 $37.16 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 5 $37.155 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $37.15 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 13 $37.15 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 46 $37.145 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 83 $37.15 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 120 $37.155 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 63 $37.155 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 17 $37.155 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 48 $37.15 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 27 $37.15 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 25 $37.15 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 122 $37.155 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 73 $37.16 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 9 $37.16 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 200 $37.16 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $37.155 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 244 $37.155 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 200 $37.15 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 25 $37.15 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 1 $37.15 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $37.145 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 93 $37.145 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 70 $37.15 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 19 $37.15 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 5 $37.15 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 112 $37.15 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 42 $37.15 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 179 $37.15 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 1 $37.15 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 500 $37.15 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 500 $37.15 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 500 $37.15 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 119 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 900 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 200 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 21 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 41 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 12 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 7 $37.16 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 163 $37.155 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 10 $37.155 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 10 $37.15 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 5 $37.15 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 33 $37.15 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 20 $37.15 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $37.15 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $37.145 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $37.145 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 10 $37.15 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 34 $37.15 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $37.15 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 69 $37.14 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 93 $37.14 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 7 $37.14 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 2 $37.14 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 25 $37.14 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 27 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 17 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 4 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 244 $37.135 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $37.135 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 25 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 17 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 244 $37.135 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 122 $37.14 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 122 $37.135 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 25 $37.13 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 25 $37.135 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 325 $37.14 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $37.14 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 34 $37.135 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 200 $37.135 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 84 $37.13 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 4 $37.13 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $37.13 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 9 $37.13 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 6 $37.13 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 37 $37.12 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 144 $37.12 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 177 $37.12 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 33 $37.12 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 29 $37.12 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 39 $37.12 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 30 $37.12 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 34 $37.12 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 22 $37.12 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 6 $37.12 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 200 $37.12 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 30 $37.115 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 20 $37.115 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $37.115 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 195 $37.115 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 200 $37.115 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 183 $37.115 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $37.115 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 17 $37.115 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 6 $37.125 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 56 $37.12 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 44 $37.12 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 300 $37.12 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 39 $37.12 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 25 $37.12 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 29 $37.12 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 20 $37.12 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 97 $37.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 3 $37.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 2 $37.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 2 $37.11 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 6 $37.11 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 2 $37.11 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 7 $37.11 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 90 $37.11 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 94 $37.11 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 6 $37.11 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 144 $37.11 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 30 $37.11 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 300 $37.11 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 97 $37.11 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 70 $37.11 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2 $37.12 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 54 $37.12 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 25 $37.12 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $37.115 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 101 $37.115 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 200 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 50 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 50 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 60 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 6 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 178 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $37.13 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 122 $37.125 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $37.125 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 57 $37.12 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 39 $37.12 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $37.12 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 4 $37.12 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 144 $37.12 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $37.12 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 56 $37.115 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $37.115 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 4 $37.115 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 124 $37.11 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 144 $37.11 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 144 $37.115 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 15 $37.115 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 122 $37.115 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 11 $37.115 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 43 $37.12 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 98 $37.12 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 53 $37.12 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 25 $37.12 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 79 $37.12 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 21 $37.12 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 54 $37.12 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 1 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 17 $37.115 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 18 $37.11 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 110 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 59 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 126 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 6 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 368 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 400 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 102 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 400 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 300 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 400 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 183 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 11 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 6 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 78 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 20 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 6 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 141 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 359 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 41 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 500 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 65 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 244 $37.125 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 122 $37.125 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 244 $37.125 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 93 $37.13 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 10 $37.13 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 18 $37.13 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 4 $37.14 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 200 $37.13 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 400 $37.13 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 100 $37.125 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 176 $37.12 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $37.125 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 10 $37.12 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $37.12 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 4 $37.11 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 94 $37.10 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 80 $37.10 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 112 $37.10 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $37.10 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 2 $37.10 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 100 $37.095 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 20 $37.085 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 65 $37.085 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $37.09 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $37.10 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 300 $37.10 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 25 $37.10 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 120 $37.10 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 8 $37.11 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $37.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 57 $37.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 8 $37.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 96 $37.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 4 $37.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 186 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 14 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 86 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 90 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 30 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 38 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 53 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 47 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 25 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 6 $37.12 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $37.135 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 8 $37.13 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 1 $37.13 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 3 $37.13 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 4 $37.13 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 4 $37.13 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 215 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 208 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 157 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 104 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 104 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 104 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 104 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 104 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 25 $37.13 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 3 $37.13 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $37.125 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 67 $37.12 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $37.115 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 14 $37.12 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 34 $37.12 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 27 $37.12 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $37.115 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $37.115 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 80 $37.12 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 200 $37.115 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $37.11 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 600 $37.11 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 200 $37.095 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 48 $37.11 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 150 $37.115 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 138 $37.115 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 126 $37.115 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 138 $37.115 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 13 $37.11 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 39 $37.11 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 25 $37.11 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $37.105 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 74 $37.11 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 13 $37.105 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 87 $37.105 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 25 $37.11 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 2 $37.11 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 90 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 140 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 90 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 70 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 25 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 39 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 51 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 25 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 20 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 70 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 19 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 25 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 113 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 25 $37.12 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 98 $37.125 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 7 $37.13 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 40 $37.13 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 7 $37.125 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 78 $37.13 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 7 $37.125 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 18 $37.13 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 7 $37.125 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 200 $37.135 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 25 $37.14 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $37.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 114 $37.15 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 200 $37.155 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $37.155 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $37.155 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 25 $37.16 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $37.16 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 1 $37.16 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 25 $37.16 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 62 $37.16 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 25 $37.15 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 13 $37.155 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 84 $37.155 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 25 $37.15 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 25 $37.14 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $37.135 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 122 $37.15 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 25 $37.15 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 5 $37.15 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 19 $37.15 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 25 $37.15 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 200 $37.165 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 200 $37.165 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $37.165 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 300 $37.165 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $37.165 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $37.165 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 300 $37.165 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 300 $37.165 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 25 $37.15 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $37.16 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 141 $37.16 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 173 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 27 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 144 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $37.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 25 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 25 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 45 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $37.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $37.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $37.14 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 5 $37.14 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 3 $37.14 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 6 $37.14 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $37.14 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 7 $37.14 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 14 $37.14 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 11 $37.14 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $37.13 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 69 $37.13 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 8 $37.12 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 7 $37.12 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $37.12 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 5 $37.115 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 7 $37.115 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $37.115 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 4 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 12 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 71 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 9 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 25 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 18 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 6 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 2 $37.11 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 25 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 45 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 8 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 4 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 50 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 6 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $37.09 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $37.09 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 300 $37.09 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 300 $37.09 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 25 $37.09 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 81 $37.085 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 100 $37.085 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 4 $37.085 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $37.09 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 11 $37.095 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 84 $37.095 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $37.09 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 967 $37.09 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 100 $37.09 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 17 $37.095 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 33 $37.10 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 100 $37.10 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 62 $37.10 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 65 $37.10 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 44 $37.095 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 35 $37.10 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 6 $37.10 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 206 $37.095 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 64 $37.10 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 150 $37.095 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 21 $37.10 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 300 $37.09 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 100 $37.09 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 2 $37.09 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 200 $37.09 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 78 $37.09 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 34 $37.085 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 9 $37.085 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 16 $37.09 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 6 $37.09 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $37.09 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 67 $37.08 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 236 $37.09 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 51 $37.09 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 47 $37.09 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $37.09 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 150 $37.095 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 25 $37.09 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 22 $37.09 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1 $37.09 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 50 $37.08 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 224 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 3 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 34 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 31 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 100 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 13 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 4 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 10 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 254 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 72 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 228 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 50 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 22 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 300 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 65 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 235 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 65 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 300 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 300 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 4 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 300 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 300 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 3 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 144 $37.075 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 100 $37.075 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 10 $37.075 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 4 $37.07 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 2 $37.07 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 16 $37.07 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $37.08 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 5 $37.07 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 122 $37.065 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 200 $37.065 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 100 $37.065 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 4 $37.07 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 60 $37.07 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 1 $37.075 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $37.08 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 70 $37.075 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $37.07 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $37.07 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 25 $37.07 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 57 $37.08 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 25 $37.08 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 61 $37.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 4 $37.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 46 $37.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 54 $37.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 450 $37.075 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 150 $37.07 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $37.07 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 30 $37.07 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 5 $37.06 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 24 $37.06 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 100 $37.065 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 200 $37.065 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 21 $37.07 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 7 $37.07 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 3 $37.07 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 3 $37.08 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 80 $37.09 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 19 $37.085 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 75 $37.085 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 25 $37.08 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 5 $37.09 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 6 $37.10 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 20 $37.10 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 26 $37.105 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 24 $37.105 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 12 $37.11 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 26 $37.12 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 25 $37.12 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 30 $37.12 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 25 $37.12 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 9 $37.12 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 25 $37.12 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 200 $37.12 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 68 $37.11 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 37 $37.11 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 70 $37.11 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 92 $37.11 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 80 $37.11 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 38 $37.11 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 10 $37.10 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 60 $37.10 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 41 $37.10 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 23 $37.10 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 2 $37.10 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 9 $37.10 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 3 $37.10 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 80 $37.10 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 25 $37.10 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 80 $37.105 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 74 $37.10 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 500 $37.10 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 1 $37.10 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 5 $37.10 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 25 $37.11 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 5 $37.11 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 6 $37.11 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 150 $37.115 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 19 $37.12 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 20 $37.12 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 25 $37.12 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 158 $37.12 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 14 $37.13 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 35 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 32 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 11 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 46 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 59 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 29 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 79 $37.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 25 $37.13 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 22 $37.13 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 72 $37.13 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 84 $37.13 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5 $37.13 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 33 $37.13 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 25 $37.13 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 1 $37.13 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 14 $37.13 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 50 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 200 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 200 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 300 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 300 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 200 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 200 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 300 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 500 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 500 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 500 $37.13 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 96 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 69 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 400 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 400 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 178 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 222 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 178 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 193 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 400 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 700 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 300 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 400 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 71 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 329 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 71 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 193 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 400 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 400 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 193 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 25 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 207 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 400 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 193 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 207 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 400 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 400 $37.14 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 24 $37.14 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 19 $37.14 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 75 $37.14 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 3 $37.14 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 1 $37.14 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $37.14 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 83 $37.14 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 94 $37.135 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 36 $37.13 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 17 $37.14 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 25 $37.14 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 3 $37.14 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 8 $37.13 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 28 $37.13 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 54 $37.13 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $37.13 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 200 $37.125 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 200 $37.13 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 100 $37.13 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 200 $37.13 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 74 $37.13 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 300 $37.13 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 300 $37.13 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 300 $37.13 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 300 $37.13 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 200 $37.13 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 114 $37.13 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 8 $37.14 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 25 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 20 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 2 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 12 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 15 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 5 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 5 $37.14 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 9 $37.13 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 30 $37.14 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 12 $37.14 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 1,784 $37.13 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 21 $37.13 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 195 $37.13 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 40 $37.13 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 81 $37.13 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 70 $37.13 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 170 $37.13 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 25 $37.13 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 105 $37.125 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 2 $37.125 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 13 $37.12 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 89 $37.125 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 8 $37.12 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 62 $37.12 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 12 $37.12 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 26 $37.12 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 182 $37.125 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 2 $37.125 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 10 $37.005 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $37.005 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 43 $37.005 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 18 $37.005 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $37.005 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 100 $37.005 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 624 $37.00 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 376 $37.00 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 21 $37.005 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 22 $37.005 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 43 $37.005 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 87 $37.02 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $37.015 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $37.015 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 23 $37.005 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 11 $37.01 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 12 $37.01 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 63 $37.01 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 175 $37.01 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 6 $37.01 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 5 $37.01 Automatic Execution
 15:32:28 - 18-Jul-25
Unknown* 100 $37.015 Automatic Execution
 15:32:28 - 18-Jul-25
Unknown* 100 $37.015 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 25 $37.01 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 25 $37.03 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 100 $37.04 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $37.04 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $37.04 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 28 $37.04 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 6 $37.04 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 25 $37.04 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 1,100 $37.04 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 100 $37.035 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 100 $37.03 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 559 $37.03 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 241 $37.03 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 4 $37.02 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 1,200 $37.02 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 25 $37.02 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 2 $37.02 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 200 $37.015 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 83 $37.02 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 36 $37.02 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 3 $37.02 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 102 $37.02 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 68 $37.02 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 25 $37.02 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 43 $37.02 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 500 $37.02 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 100 $37.015 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 438 $37.015 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 219 $37.015 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 438 $37.015 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 200 $37.015 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $37.015 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 17 $37.015 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 32 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 300 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 168 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 5 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 143 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 4 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 5 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1,000 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 300 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 200 $37.01 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 16 $37.015 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 14 $37.015 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 438 $37.015 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 75 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 425 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 2 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 98 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 2 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 25 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 300 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 200 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 25 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 13 $37.005 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 50 $37.00 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 70 $37.00 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 97 $37.00 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 903 $37.00 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 19 $37.00 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 97 $37.00 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 22 $37.00 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 1 $37.005 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 13 $37.005 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 50 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 555 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 125 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 275 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 394 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 6 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 300 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 300 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 52 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 52 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 270 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 400 $37.01 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 95 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 97 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 25 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 63 $37.03 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 11 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 11 $37.015 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 44 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 12 $37.015 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 100 $37.015 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 74 $37.02 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 26 $37.02 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 12 $37.02 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 100 $37.02 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 243 $37.02 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 438 $37.025 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 100 $37.03 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 9 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 200 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 16 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 200 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 200 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 200 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 129 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 4 $37.03 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 30 $37.025 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 24 $37.02 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $37.025 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 100 $37.02 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 100 $37.02 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 12 $37.02 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $37.02 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 76 $37.02 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 117 $37.02 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $37.02 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $37.01 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 21 $37.01 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 10 $37.005 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 1 $37.01 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $37.01 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $37.01 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 144 $37.00 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 27 $37.00 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 112 $37.00 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 27 $37.00 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 91 $36.99 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 9 $36.99 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $36.99 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 38 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 140 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 111 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 27 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 47 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 25 $37.00 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 25 $37.00 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 300 $37.00 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 67 $36.99 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 33 $36.99 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 67 $36.99 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 32 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 2 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 19 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 20 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 125 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 76 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 150 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 111 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 121 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 25 $37.00 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 96 $36.99 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 138 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 262 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 138 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 62 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 200 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 200 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 244 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 161 $36.99 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 73 $36.98 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 200 $36.98 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 200 $36.98 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 200 $36.98 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 200 $36.98 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $36.98 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 154 $36.98 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 8 $36.98 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 8 $36.98 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 9 $36.98 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 16 $36.98 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 1 $36.98 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 1 $36.98 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 6 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 177 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 23 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 100 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 35 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 12 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 42 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 17 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 3 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 300 $36.98 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 400 $36.97 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $36.97 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 10 $36.975 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 200 $36.97 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 87 $36.975 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 219 $36.975 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $36.97 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $36.97 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 25 $36.97 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 10 $36.97 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 284 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 100 $36.965 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 25 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 124 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 500 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 600 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 16 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 200 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 300 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 400 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 500 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 600 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 200 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 300 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 400 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 24 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 1 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 500 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 600 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 142 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 700 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 125 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 123 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 600 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 1 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 17 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 200 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 200 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 400 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 300 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 200 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 101 $36.965 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 300 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 400 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 500 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 125 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 133 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 700 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 125 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 57 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 201 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 126 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 199 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 601 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 22 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 2 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 199 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 99 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 1 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 800 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.965 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 12 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 126 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 73 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 40 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 25 $36.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 60 $36.965 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 5 $36.96 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 12 $36.96 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 586 $36.97 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 76 $36.97 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 42 $36.97 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 27 $36.97 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 27 $36.97 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 131 $36.97 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 100 $36.97 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 1 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 25 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 60 $36.97 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 100 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 719 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 100 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 800 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 200 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 899 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 1 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 75 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 24 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 75 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 24 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 28 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 141 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 24 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 35 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 3 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 97 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 100 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 200 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 73 $36.98 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 11 $36.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 900 $36.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 19 $36.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 26 $36.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 24 $36.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 125 $36.995 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 125 $36.995 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 14 $37.00 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 25 $36.99 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 300 $37.00 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1,108 $37.00 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 92 $37.00 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 200 $37.00 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 99 $37.00 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 107 $37.00 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 60 $37.00 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 200 $37.00 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 33 $37.00 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 2 $37.01 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 40 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 5 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 400 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 20 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 115 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 3 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 7 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 1 $37.00 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 12 $36.99 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 88 $36.99 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 400 $36.99 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 65 $36.99 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 8 $36.99 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 16 $36.99 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 45 $36.99 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 14 $36.985 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 14 $36.98 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 125 $36.985 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 33 $36.985 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 100 $36.985 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 191 $36.99 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 25 $36.99 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 59 $36.99 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 700 $36.99 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 1 $37.00 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $37.00 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 2 $37.00 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 95 $36.99 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 400 $36.99 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 90 $36.99 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 201 $36.99 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 42 $36.985 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 20 $36.99 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 46 $36.995 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 50 $36.995 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 6 $36.99 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 151 $36.99 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $36.99 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 3 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 14 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 35 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 76 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 25 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 200 $37.005 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 219 $37.005 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 98 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 24 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 10 $37.00 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 438 $37.005 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 128 $37.005 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 72 $37.005 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 438 $37.005 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 200 $37.005 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 200 $37.005 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 66 $37.00 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 25 $37.00 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 2 $37.01 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 150 $37.01 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 56 $37.01 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 63 $37.005 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 10 $37.005 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $37.01 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 29 $37.01 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 200 $37.01 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 2 $37.01 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 58 $37.01 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 1,000 $37.01 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 19 $37.01 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 10 $37.01 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 100 $37.005 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 65 $37.005 Automatic Execution
 15:26:11 - 18-Jul-25
Unknown* 139 $37.01 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 14 $37.01 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 16 $37.01 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 25 $37.01 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 46 $37.02 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 200 $37.015 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 16 $37.02 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 18 $37.01 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $37.01 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 100 $37.015 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 200 $37.015 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 74 $37.015 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 1 $37.015 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 100 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 495 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 16 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 334 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 145 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 12 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 509 $37.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 800 $37.03 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 132 $37.03 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 1,360 $37.03 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 16 $37.03 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 4 $37.03 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 25 $37.03 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 20 $37.03 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 58 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 8 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 47 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 87 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 39 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 61 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 100 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 200 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 94 $37.025 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 125 $37.025 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 73 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 92 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 132 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 438 $37.025 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 76 $37.025 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 100 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 37 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 1,400 $37.03 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 100 $37.035 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 4 $37.03 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 212 $37.03 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 126 $37.03 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 262 $37.03 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 438 $37.035 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 34 $37.03 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 35 $37.03 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 12 $37.03 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 7 $37.03 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 400 $37.03 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 700 $37.03 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 100 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 100 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 23 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 69 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 400 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 531 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 178 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 111 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 289 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 200 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 51 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 89 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 11 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 700 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 389 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 211 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 60 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 400 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 22 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 300 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 200 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 57 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 200 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 40 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 57 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 354 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 100 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 100 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 16 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 438 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 146 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 400 $37.03 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 200 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 100 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 354 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 200 $37.035 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 71 $37.035 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 13 $37.035 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 79 $37.035 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 300 $37.035 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 300 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 8 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 172 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 24 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 70 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 30 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 10 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 10 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 2 $37.03 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 100 $37.035 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 22 $37.04 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 10 $37.04 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 100 $37.045 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 100 $37.04 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 100 $37.04 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 25 $37.04 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 70 $37.04 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 19 $37.04 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 6 $37.04 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 6 $37.04 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 5 $37.04 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 18 $37.04 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 32 $37.04 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 16 $37.03 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 61 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 11 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 14 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 14 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 8 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 3 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 3 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 80 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 25 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 3 $37.02 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 13 $37.01 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 15 $37.01 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 53 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 7 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 200 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 17 $37.005 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 30 $37.005 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 53 $37.005 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 200 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 244 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 8 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 200 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 8 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 50 $37.01 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 20 $37.00 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 2 $37.00 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 200 $37.00 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 10 $37.00 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 15 $37.00 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 200 $37.00 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 99 $37.00 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 99 $37.00 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 200 $37.00 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 50 $37.005 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 150 $37.005 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 64 $37.00 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 77 $37.00 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 126 $37.00 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 31 $37.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 85 $37.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 102 $37.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 400 $37.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 42 $37.00 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 400 $37.00 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 400 $37.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 19 $37.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 400 $37.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 16 $37.00 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 209 $37.005 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 400 $37.005 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 13 $37.00 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 10 $37.005 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 1 $37.01 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 25 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 25 $36.99 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 25 $36.99 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 13 $36.995 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 200 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 50 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 50 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 49 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 1 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 7 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 1 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 128 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 200 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 238 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 111 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 24 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 25 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 25 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 400 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 25 $37.00 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 189 $37.00 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 411 $37.00 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 93 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 50 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 353 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 50 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 97 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 89 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 25 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 500 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 15 $37.00 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 89 $37.005 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $37.01 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 400 $37.005 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 3 $37.00 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 12 $37.00 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 53 $37.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 3 $37.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 59 $37.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 17 $37.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 22 $37.00 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 72 $37.00 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 80 $37.005 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 24 $37.005 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 12 $37.00 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 8 $37.00 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 81 $36.995 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $36.995 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 25 $37.00 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 7 $37.00 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 2 $37.00 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 11 $37.005 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 85 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 64 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 36 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 4 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 28 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 28 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 28 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 4 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 24 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 303 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 146 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 50 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 304 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 97 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 304 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 96 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 1 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 347 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 1 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 17 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 1 $37.01 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 152 $37.01 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 1 $37.01 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 15 $37.01 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 2 $37.01 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 4 $37.01 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 40 $37.015 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 62 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 38 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 25 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 123 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 115 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 62 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 80 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 200 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 2 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 3 $37.00 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 52 $37.00 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 53 $37.00 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 73 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 27 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 40 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 20 $37.005 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 219 $37.005 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 181 $37.005 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 100 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 35 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 451 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 200 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 500 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 4 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 25 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 200 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 300 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 300 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 43 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 25 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 12 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 7 $37.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 42 $36.99 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 59 $36.99 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 25 $36.99 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 123 $36.99 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 11 $36.98 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 5 $36.98 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 50 $36.98 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 1 $36.98 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 10 $36.975 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 16 $36.975 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 60 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 25 $36.975 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 200 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 1 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 19 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 20 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 3 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 30 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 25 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 200 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 58 $36.97 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 1 $36.97 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 25 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 14 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 86 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 14 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 6 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 80 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 14 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 14 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 3 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 20 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 5 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 64 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 10 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 6 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 4 $36.96 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 4 $36.965 Automatic Execution
 15:19:10 - 18-Jul-25
Unknown* 39 $36.97 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 19 $36.97 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 75 $36.97 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 61 $36.97 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 24 $36.97 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 23 $36.97 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 7 $36.97 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 6 $36.97 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 100 $36.975 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 13 $36.98 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 2,325 $36.98 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 20 $36.98 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 64 $36.98 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 28 $36.98 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 44 $36.98 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 10 $36.985 Automatic Execution
 15:17:51 - 18-Jul-25
Unknown* 10 $36.985 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 80 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 17 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 83 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 1 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 17 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 39 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 21 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 40 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 83 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $36.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 11 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 11 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 71 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 42 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 19 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 1,500 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 6 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 25 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 10 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 15:17:51 - 18-Jul-25
Unknown* 100 $36.965 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 77 $36.965 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 66 $36.965 Automatic Execution
 15:17:24 - 18-Jul-25
Unknown* 23 $36.965 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 53 $36.965 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 10 $36.965 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 24 $36.97 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 6 $36.96 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 4 $36.96 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 1 $36.96 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 24 $36.96 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 30 $36.955 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 114 $36.95 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 86 $36.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $36.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 2,121 $36.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 53 $36.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $36.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 43 $36.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1,179 $36.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 16 $36.95 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 33 $36.945 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 23 $36.91 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 25 $36.91 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 32 $36.91 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 12 $36.91 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 25 $36.91 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 9 $36.905 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 2 $36.90 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 15 $36.90 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 92 $36.90 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 74 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 300 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 134 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 66 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 400 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 3 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 1 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 200 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 26 $36.90 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 22 $36.90 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 31 $36.90 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 42 $36.90 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 5 $36.90 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 1 $36.90 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 8 $36.895 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 6 $36.895 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 1,400 $36.89 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 3,500 $36.89 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 63 $36.89 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 40 $36.895 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 10 $36.895 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 382 $36.89 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 382 $36.89 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 668 $36.89 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 15:03:29 - 18-Jul-25
Unknown* 30 $36.90 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 100 $36.90 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 10 $36.90 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 115 $36.90 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 311 $36.90 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 58 $36.90 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 42 $36.90 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 42 $36.90 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 25 $36.90 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 178 $36.90 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 22 $36.90 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 15 $36.90 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 13 $36.90 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 162 $36.90 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 9 $36.90 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 5 $36.90 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 86 $36.90 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 150 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 76 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 150 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 10 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 77 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 4 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 21 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 150 $36.895 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 230 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 13 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 50 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 1 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 148 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 151 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 150 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 2,607 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 1,390 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 25 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 1,237 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 61 $36.905 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 8 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 12 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 46 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 28 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 72 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 19 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 6 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 175 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 20 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 80 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 48 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 7 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 200 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 2 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 300 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 400 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 40 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 34 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 50 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 12 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 20 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 20 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 2 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 118 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 43 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 2 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 2 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 1 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 25 $36.89 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 81 $36.885 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1,006 $36.88 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 294 $36.88 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 4 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 91 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 438 $36.885 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 6 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 84 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 148 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 156 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 94 $36.885 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 70 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 16 $36.885 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 25 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 25 $36.885 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 444 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 600 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 800 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 44 $36.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 438 $36.885 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 125 $36.885 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 438 $36.885 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 29 $36.89 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 122 $36.885 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 60 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 56 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 274 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 37 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 11 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 12 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 15 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 26 $36.89 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 200 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 5 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 73 $36.88 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 27 $36.88 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $36.88 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 25 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 10 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 65 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 44 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 8 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 1 $36.87 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 12 $36.86 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 4 $36.86 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 12 $36.86 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 1 $36.86 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 1 $36.86 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 75 $36.85 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 36 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 15 $36.855 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 30 $36.855 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 10 $36.855 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 97 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 20 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 75 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 5 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 5 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 31 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 15 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 166 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 1,239 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 33 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 55 $36.85 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $36.85 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 33 $36.85 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 120 $36.85 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 64 $36.85 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 80 $36.85 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 220 $36.85 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 180 $36.85 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 69 $36.86 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 10 $36.86 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 1 $36.86 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 2 $36.86 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 10 $36.855 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 180 $36.85 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 69 $36.85 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 10 $36.855 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 92 $36.85 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 1,000 $36.85 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 971 $36.855 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 29 $36.855 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 6 $36.85 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 60 $36.855 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 40 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 7 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 7 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 10 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 10 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 10 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 10 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 25 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 116 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 300 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 400 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 300 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 400 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 46 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 58 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 26 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 15 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 49 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 33 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 300 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 123 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 177 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 400 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 27 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 33 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 6 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 61 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 6 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 25 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 104 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 1 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 27 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 85 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 7 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 200 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 2 $36.86 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 25 $36.86 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 22 $36.86 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 103 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 150 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 47 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 427 $36.855 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 300 $36.86 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 80 $36.86 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 12 $36.86 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 47 $36.86 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 2 $36.86 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 32 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 25 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 29 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 4 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 18 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 4 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 6 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 69 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 304 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 118 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 25 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 117 $36.86 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 11 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 39 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 13 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 41 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 79 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 400 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 10 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 6 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 34 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 36 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 7 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 49 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 117 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 11 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 40 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 86 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 1 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 98 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 95 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 23 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 5 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 1 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 125 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 39 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 61 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 112 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 107 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 25 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 86 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 1 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 96 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 99 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 23 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 5 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 200 $36.875 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 1 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 7 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 7 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 7 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 7 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 72 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 7 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 18 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 79 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 29 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 7 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 73 $36.87 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 12 $36.875 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 1 $36.88 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 114 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $36.885 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 400 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 300 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 7 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 125 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 75 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 106 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 80 $36.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 58 $36.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 28 $36.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 1 $36.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 1 $36.88 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 119 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 150 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 150 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 150 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 29 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 71 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 95 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 27 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 98 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 40 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 150 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 104 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 150 $36.875 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 65 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 150 $36.875 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 95 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 203 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 2 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 137 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 161 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 2 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 279 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 21 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 98 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 2 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 298 $36.87 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 2 $36.87 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 20 $36.87 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $36.87 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 150 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 150 $36.885 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 150 $36.885 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 150 $36.885 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 150 $36.885 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 150 $36.885 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 150 $36.885 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 150 $36.885 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 15 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 15 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 15 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 15 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 15 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 15 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 9 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $36.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 13 $36.885 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 142 $36.885 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 8 $36.885 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 50 $36.885 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 150 $36.885 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 200 $36.885 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 54 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 100 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 7 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 12 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 200 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 19 $36.88 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 20 $36.88 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 16 $36.88 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 79 $36.88 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 21 $36.88 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 15 $36.88 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 73 $36.89 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 13 $36.885 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 37 $36.89 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 1 $36.89 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 98 $36.90 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 2 $36.90 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 18 $36.90 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 300 $36.90 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 700 $36.90 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 53 $36.90 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 48 $36.90 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 1 $36.905 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 53 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 150 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 586 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 150 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 9 $36.89 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 586 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 150 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 150 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 586 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 150 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 586 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 150 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 586 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 586 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1,000 $36.89 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 200 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 48 $36.89 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 200 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 34 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 66 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 10 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 40 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 4 $36.90 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 15 $36.905 Automatic Execution
 14:53:29 - 18-Jul-25
Unknown* 38 $36.905 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 100 $36.905 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 91 $36.905 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 30 $36.90 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 14 $36.91 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 1 $36.91 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 3 $36.91 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 34 $36.91 Automatic Execution
 14:52:43 - 18-Jul-25
Sell* 25 $36.91 Automatic Execution
 14:52:43 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 5 $36.91 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 36 $36.92 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 20 $36.91 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 40 $36.91 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 25 $36.91 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 91 $36.91 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 28 $36.91 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 47 $36.91 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 40 $36.91 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 54 $36.91 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 9 $36.91 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 9 $36.91 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 17 $36.91 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 8 $36.91 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 586 $36.915 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 13 $36.915 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 63 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 79 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 5 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 2 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 5 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 20 $36.91 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 100 $36.905 Automatic Execution
 14:51:28 - 18-Jul-25
Unknown* 59 $36.90 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 53 $36.90 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 58 $36.90 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 16 $36.905 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 80 $36.91 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 20 $36.91 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 200 $36.905 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 100 $36.905 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 80 $36.91 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 44 $36.91 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 10 $36.915 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 200 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 99 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 32 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 102 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 200 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 2 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 1 $36.91 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 55 $36.90 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 42 $36.90 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 586 $36.90 Automatic Execution
 14:49:44 - 18-Jul-25
Unknown* 586 $36.90 Automatic Execution
 14:49:44 - 18-Jul-25
Unknown* 586 $36.90 Automatic Execution
 14:49:44 - 18-Jul-25
Unknown* 586 $36.90 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 25 $36.90 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 8 $36.90 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 110 $36.90 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 25 $36.90 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 2 $36.90 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 1 $36.90 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 2 $36.90 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 46 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 89 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 25 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 4 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 90 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 40 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 200 $36.91 Automatic Execution
 14:49:26 - 18-Jul-25
Unknown* 25 $36.91 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 100 $36.905 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 53 $36.91 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 53 $36.91 Automatic Execution
 14:48:48 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:48:48 - 18-Jul-25
Sell* 10 $36.91 Automatic Execution
 14:48:48 - 18-Jul-25
Sell* 140 $36.91 Automatic Execution
 14:48:48 - 18-Jul-25
Sell* 47 $36.91 Automatic Execution
 14:48:48 - 18-Jul-25
Sell* 25 $36.91 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 100 $36.915 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 100 $36.91 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 100 $36.91 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 100 $36.91 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 25 $36.91 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 200 $36.91 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 140 $36.91 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 200 $36.91 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 28 $36.905 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 31 $36.905 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 57 $36.90 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 13 $36.90 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 32 $36.905 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 5 $36.91 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 55 $36.91 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 45 $36.91 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 90 $36.91 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 5 $36.915 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 25 $36.91 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 10 $36.91 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 25 $36.91 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 27 $36.91 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 12 $36.91 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 88 $36.91 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 119 $36.91 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 100 $36.905 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 35 $36.905 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 100 $36.905 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $36.91 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 45 $36.91 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 45 $36.91 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 10 $36.91 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 25 $36.92 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 5 $36.92 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 44 $36.92 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 33 $36.91 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 38 $36.91 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 80 $36.91 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 34 $36.91 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 46 $36.905 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 50 $36.92 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 134 $36.92 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 50 $36.92 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 1 $36.92 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 46 $36.92 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 4 $36.92 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 50 $36.92 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 148 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 33 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 27 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 68 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 47 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 14 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 16 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 300 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 1 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 2 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 25 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 14:46:11 - 18-Jul-25
Unknown* 47 $36.915 Automatic Execution
 14:46:11 - 18-Jul-25
Unknown* 100 $36.915 Automatic Execution
 14:46:06 - 18-Jul-25
Unknown* 46 $36.915 Automatic Execution
 14:45:31 - 18-Jul-25
Unknown* 50 $36.915 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 50 $36.85 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 50 $36.845 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 50 $36.845 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 300 $36.84 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 2,483 $36.84 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 5 $36.845 Automatic Execution
 14:34:50 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 51 $36.85 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 2 $36.845 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 42 $36.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 52 $36.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 200 $36.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 500 $36.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 43 $36.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 2 $36.84 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 78 $36.84 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 4 $36.835 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 200 $36.835 Automatic Execution
 14:33:20 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 49 $36.83 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 25 $36.83 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 6 $36.83 Automatic Execution
 14:33:14 - 18-Jul-25
Unknown* 6 $36.835 Automatic Execution
 14:33:13 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:33:13 - 18-Jul-25
Unknown* 6 $36.835 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 47 $36.84 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 68 $36.84 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 47 $36.84 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 53 $36.84 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 80 $36.835 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 25 $36.84 Automatic Execution
 14:32:46 - 18-Jul-25
Unknown* 100 $36.84 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 240 $36.84 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 60 $36.84 Automatic Execution
 14:32:46 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:32:45 - 18-Jul-25
Unknown* 39 $36.845 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:32:40 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:32:36 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 18 $36.85 Automatic Execution
 14:32:36 - 18-Jul-25
Unknown* 11 $36.845 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 4 $36.84 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 48 $36.84 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 25 $36.84 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 500 $36.84 Automatic Execution
 14:32:36 - 18-Jul-25
Unknown* 100 $36.84 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 21 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 26 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 96 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 9 $36.855 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 2 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 37 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 200 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 200 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 300 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 197 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 35 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 9 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 3 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 25 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 44 $36.85 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 41 $36.855 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 200 $36.855 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 43 $36.855 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 65 $36.86 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 52 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 73 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 25 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $36.855 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $36.855 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 40 $36.855 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 4 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 4 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 16 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 97 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 38 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 16 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 74 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 229 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 200 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $36.85 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 48 $36.855 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 82 $36.86 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 150 $36.87 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 39 $36.87 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 150 $36.88 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 45 $36.87 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 85 $36.87 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $36.87 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 25 $36.88 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 300 $36.88 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 50 $36.88 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 55 $36.885 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 259 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 19 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 22 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 200 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 55 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 39 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 51 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 11 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 700 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 700 $36.885 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 300 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 300 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 200 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 200 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 8 $36.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $36.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 56 $36.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 55 $36.885 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 56 $36.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $36.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 46 $36.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 54 $36.88 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 55 $36.885 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $36.875 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 3 $36.88 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 64 $36.875 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 65 $36.875 Automatic Execution
 14:30:33 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 10 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 6 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 2 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 71 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 29 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 24 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 31 $36.875 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 46 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 7 $36.875 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 4 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 32 $36.87 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 200 $36.875 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 49 $36.88 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 67 $36.885 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 16 $36.88 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $36.885 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 70 $36.88 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 16 $36.88 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 51 $36.88 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 25 $36.88 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 67 $36.885 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 43 $36.89 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 57 $36.89 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 57 $36.89 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 65 $36.885 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 64 $36.885 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 300 $36.885 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 202 $36.885 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 168 $36.885 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 58 $36.885 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 200 $36.885 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 25 $36.89 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 34 $36.89 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 60 $36.895 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 3 $36.89 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 19 $36.89 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 81 $36.89 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 81 $36.89 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 25 $36.89 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 2 $36.89 Automatic Execution
 14:28:35 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 25 $36.89 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1,213 $36.89 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 47 $36.89 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 300 $36.89 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 1 $36.89 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 300 $36.89 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 200 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 65 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 136 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 300 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 600 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 500 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 600 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 130 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 370 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 140 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 48 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 7 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 200 $36.895 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $36.89 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $36.90 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 25 $36.90 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $36.90 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 600 $36.90 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1,086 $36.90 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 100 $36.905 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 200 $36.90 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 80 $36.90 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 300 $36.90 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 12 $36.89 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 47 $36.89 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 53 $36.89 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 147 $36.89 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 200 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 100 $36.885 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 25 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 25 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 25 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 25 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 48 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 52 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 25 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 9 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 9 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 25 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 41 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 16 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 16 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 60 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 10 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 25 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 21 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 75 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 2 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 40 $36.885 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 84 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 6 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 131 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 131 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 56 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 32 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 137 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 68 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 63 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 400 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 93 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 39 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 7 $36.895 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 93 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 25 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 52 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 16 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 27 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 48 $36.88 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 1 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 40 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 4 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 300 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 18 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 25 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 16 $36.89 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 46 $36.89 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 17 $36.89 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 92 $36.89 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 91 $36.89 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 51 $36.885 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 9 $36.89 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 97 $36.88 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 5 $36.88 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 12 $36.88 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 41 $36.865 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 500 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 30 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 200 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 18 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 37 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 400 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 400 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 10 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 10 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 10 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 10 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 10 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 643 $36.87 Automatic Execution
 14:27:19 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:27:19 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 14:27:19 - 18-Jul-25
Unknown* 14 $36.87 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 86 $36.87 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 97 $36.87 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 3 $36.87 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 37 $36.865 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 5 $36.87 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 12 $36.86 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 88 $36.86 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 112 $36.86 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 156 $36.86 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 2 $36.85 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 47 $36.85 Automatic Execution
 14:26:34 - 18-Jul-25
Unknown* 103 $36.85 Automatic Execution
 14:26:34 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 14:26:34 - 18-Jul-25
Buy* 1 $36.85 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 99 $36.85 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 1 $36.85 Automatic Execution
 14:26:28 - 18-Jul-25
Unknown* 37 $36.845 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 100 $36.845 Automatic Execution
 14:26:08 - 18-Jul-25
Unknown* 14 $36.84 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 44 $36.84 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 65 $36.84 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 8 $36.83 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 16 $36.83 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 50 $36.83 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 5 $36.83 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 29 $36.83 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 34 $36.835 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 26 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 200 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 29 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 200 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 200 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 38 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 48 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 110 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 11 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 25 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 80 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 40 $36.84 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 30 $36.835 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 1,000 $36.84 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:36 - 18-Jul-25
Unknown* 27 $36.835 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 86 $36.83 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 32 $36.83 Automatic Execution
 14:25:33 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 14:25:31 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 29 $36.83 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 63 $36.84 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 13 $36.83 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 24 $36.83 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 76 $36.83 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 115 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 27 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 7 $36.835 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 200 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 200 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 25 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 200 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 38 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 9 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 9 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 5 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 27 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 23 $36.835 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 368 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 290 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 192 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 110 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 150 $36.835 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 150 $36.835 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 2 $36.83 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 20 $36.825 Automatic Execution
 14:25:03 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 17 $36.825 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 25 $36.83 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 67 $36.83 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 9 $36.83 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 52 $36.83 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 12 $36.83 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 12 $36.83 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 25 $36.82 Automatic Execution
 14:24:43 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 14:24:38 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 6 $36.81 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 50 $36.805 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 150 $36.805 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 150 $36.805 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 150 $36.805 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 17 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 27 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 108 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 92 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 200 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 91 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 31 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 200 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 15 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 22 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 141 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 25 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 38 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 91 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 72 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 94 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 25 $36.80 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 30 $36.795 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 100 $36.795 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 100 $36.795 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 100 $36.795 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 100 $36.795 Automatic Execution
 14:24:34 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 27 $36.80 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 5 $36.80 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 15 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 22 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 41 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 25 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 4 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 1 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 14 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 29 $36.805 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 29 $36.805 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 87 $36.81 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 8 $36.81 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 1 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 25 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 44 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 40 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 4 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 76 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 14:23:32 - 18-Jul-25
Unknown* 100 $36.795 Automatic Execution
 14:23:32 - 18-Jul-25
Unknown* 25 $36.79 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 26 $36.79 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 108 $36.79 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 45 $36.79 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 21 $36.79 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 6 $36.79 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 92 $36.785 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 2 $36.785 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 400 $36.78 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 100 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Unknown* 98 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Unknown* 2 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Unknown* 25 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Unknown* 72 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 3 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 29 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 72 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 28 $36.77 Automatic Execution
 14:22:49 - 18-Jul-25
Unknown* 33 $36.78 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 49 $36.78 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 5 $36.79 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 12 $36.79 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 5 $36.79 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 2 $36.79 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 2 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 59 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 16 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 1 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 5 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 2 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 36 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 12 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 11 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 41 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 5 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 5 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 46 $36.79 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 21 $36.78 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 3 $36.78 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 7 $36.78 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 65 $36.775 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 60 $36.775 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 2 $36.78 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 2 $36.78 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 5 $36.77 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 1 $36.77 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 18 $36.77 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 3 $36.77 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 100 $36.775 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 100 $36.78 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 91 $36.78 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $36.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 7 $36.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $36.78 Automatic Execution
 14:21:18 - 18-Jul-25
Unknown* 100 $36.78 Automatic Execution
 14:21:18 - 18-Jul-25
Unknown* 25 $36.78 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 5 $36.78 Automatic Execution
 14:21:18 - 18-Jul-25
Unknown* 85 $36.78 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 5 $36.78 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 9 $36.78 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 4 $36.79 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 4 $36.78 Automatic Execution
 14:20:36 - 18-Jul-25
Unknown* 11 $36.785 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 5 $36.79 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 7 $36.79 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 26 $36.79 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 26 $36.79 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 21 $36.79 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 3 $36.79 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 600 $36.79 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 1 $36.79 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 6 $36.79 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 1 $36.79 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 100 $36.785 Automatic Execution
 14:19:08 - 18-Jul-25
Unknown* 25 $36.78 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 3 $36.78 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 4 $36.78 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 8 $36.78 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 3 $36.78 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 4 $36.78 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 100 $36.775 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 10 $36.78 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 70 $36.775 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 4 $36.78 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 2 $36.78 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 2 $36.78 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 1 $36.78 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 3 $36.78 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 3 $36.78 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 3 $36.78 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 5 $36.78 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 5 $36.78 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 5 $36.78 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 3 $36.78 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 3 $36.78 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 7 $36.785 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 29 $36.785 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 7 $36.785 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 20 $36.785 Automatic Execution
 14:17:05 - 18-Jul-25
Sell* 3 $36.78 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 3 $36.78 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 3 $36.78 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 100 $36.78 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 10 $36.78 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 3 $36.78 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 3 $36.78 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 500 $36.78 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 27 $36.77 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 7 $36.77 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 12 $36.77 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 60 $36.77 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 99 $36.77 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 4 $36.77 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 48 $36.755 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $36.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $36.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $36.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $36.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $36.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $36.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $36.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 44 $36.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 18 $36.75 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $36.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $36.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $36.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $36.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $36.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $36.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $36.76 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 25 $36.77 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 162 $36.77 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 19 $36.77 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 59 $36.77 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 200 $36.77 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 59 $36.77 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 13 $36.77 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $36.77 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 28 $36.77 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 18 $36.79 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 6 $36.79 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 6 $36.80 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 6 $36.80 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 32 $36.81 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 12 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 66 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 34 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 12 $36.81 Automatic Execution
 14:04:21 - 18-Jul-25
Unknown* 27 $36.805 Automatic Execution
 14:04:04 - 18-Jul-25
Unknown* 27 $36.805 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 80 $36.805 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 25 $36.80 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 40 $36.80 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 500 $36.80 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 5 $36.80 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 50 $36.80 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 150 $36.80 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 3 $36.80 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 100 $36.795 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 1 $36.80 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 25 $36.80 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 30 $36.80 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 5 $36.80 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 25 $36.80 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 69 $36.80 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 69 $36.80 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 31 $36.80 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 32 $36.80 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 47 $36.80 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 21 $36.80 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 31 $36.795 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 54 $36.79 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 25 $36.79 Automatic Execution
 14:01:12 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 14:01:06 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 14:01:06 - 18-Jul-25
Unknown* 99 $36.79 Automatic Execution
 14:01:06 - 18-Jul-25
Unknown* 1 $36.79 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 200 $36.79 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 29 $36.79 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 12 $36.79 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 25 $36.78 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 32 $36.77 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 27 $36.76 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 25 $36.76 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 20 $36.76 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 26 $36.76 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 25 $36.76 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 25 $36.76 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 165 $36.76 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 25 $36.76 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 5 $36.76 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 5 $36.76 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 5 $36.76 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 25 $36.76 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 48 $36.76 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 10 $36.76 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 12 $36.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 25 $36.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 13 $36.75 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 20 $36.755 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 58 $36.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 29 $36.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 13 $36.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 26 $36.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 34 $36.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 3 $36.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 28 $36.76 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 50 $36.74 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 12 $36.74 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 50 $36.74 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 38 $36.74 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 100 $36.735 Automatic Execution
 13:58:53 - 18-Jul-25
Unknown* 100 $36.73 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 3 $36.73 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $36.73 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 3 $36.73 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 8 $36.73 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 2 $36.73 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $36.725 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 3 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 71 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 2 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 27 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 40 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 12 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 12 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 3 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 3 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 3 $36.72 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 1 $36.72 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 1 $36.72 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 1 $36.72 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 13 $36.715 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 30 $36.715 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 1 $36.72 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 6 $36.71 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 16 $36.71 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 38 $36.71 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 30 $36.715 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 30 $36.715 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 80 $36.705 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 52 $36.70 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 25 $36.70 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 30 $36.70 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 2 $36.71 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 30 $36.71 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 25 $36.71 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 5 $36.71 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 100 $36.71 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 30 $36.73 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 40 $36.715 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 2 $36.715 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 100 $36.715 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 100 $36.715 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 100 $36.715 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 61 $36.72 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 20 $36.72 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 27 $36.73 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 25 $36.73 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 50 $36.73 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 25 $36.72 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 25 $36.73 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $36.73 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 75 $36.73 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 25 $36.73 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $36.725 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $36.725 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 32 $36.72 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 2 $36.72 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 19 $36.72 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 25 $36.72 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 20 $36.72 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 5 $36.73 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 6 $36.73 Automatic Execution
 13:52:33 - 18-Jul-25
Unknown* 5 $36.74 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 58 $36.74 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 11 $36.74 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 5 $36.74 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 5 $36.74 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 6 $36.74 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 1 $36.74 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 4 $36.74 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 84 $36.74 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 1 $36.74 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 19 $36.74 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 3 $36.74 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 12 $36.74 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 3 $36.74 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 1 $36.74 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 4 $36.74 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 10 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 4 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 6 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 25 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 68 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 21 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 19 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 19 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 20 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 21 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 25 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 5 $36.755 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 3 $36.755 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 12 $36.76 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 79 $36.77 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 21 $36.77 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 18 $36.77 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 10 $36.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $36.79 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 2 $36.79 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 1 $36.79 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 1 $36.79 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 6 $36.79 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 2 $36.79 Automatic Execution
 13:49:42 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 13:49:42 - 18-Jul-25
Unknown* 85 $36.80 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 13:49:34 - 18-Jul-25
Unknown* 14 $36.80 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 55 $36.785 Automatic Execution
 13:49:32 - 18-Jul-25
Unknown* 5 $36.79 Automatic Execution
 13:49:20 - 18-Jul-25
Unknown* 25 $36.80 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 25 $36.80 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 10 $36.80 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 43 $36.80 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 3 $36.80 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 4 $36.79 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 11 $36.79 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 25 $36.78 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 49 $36.77 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 25 $36.77 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 97 $36.76 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 3 $36.76 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 3 $36.76 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 400 $36.75 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 25 $36.75 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 5 $36.75 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 27 $36.75 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 5 $36.75 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 13:47:42 - 18-Jul-25
Unknown* 80 $36.76 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 3 $36.76 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 100 $36.76 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $36.76 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 16 $36.76 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 20 $36.76 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 25 $36.77 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $36.77 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 25 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 9 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $36.785 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 7 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $36.75 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 1 $36.75 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 5 $36.75 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 17 $36.75 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 25 $36.76 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 96 $36.76 Automatic Execution
 13:33:45 - 18-Jul-25
Unknown* 5 $36.75 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 21 $36.76 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 2 $36.76 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 49 $36.76 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 25 $36.77 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 15 $36.77 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 25 $36.77 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 6 $36.77 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 5 $36.78 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 5 $36.78 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 4 $36.79 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 10 $36.79 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 22 $36.80 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 7 $36.785 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 100 $36.785 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 11 $36.78 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 46 $36.77 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 96 $36.77 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 20 $36.77 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 45 $36.77 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 6 $36.76 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 94 $36.76 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 32 $36.75 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 32 $36.75 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 18 $36.74 Automatic Execution
 13:32:52 - 18-Jul-25
Unknown* 6 $36.74 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 38 $36.74 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 4 $36.74 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 11 $36.74 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 15 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Buy* 85 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Buy* 15 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 5 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 5 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 38 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 40 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 10 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 6 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 25 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 62 $36.74 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 16 $36.75 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 4 $36.755 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 17 $36.755 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 40 $36.755 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 39 $36.755 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 38 $36.75 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 48 $36.75 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 4 $36.75 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 25 $36.76 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 100 $36.76 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 83 $36.76 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 110 $36.76 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 17 $36.76 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 190 $36.76 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 2 $36.76 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 8 $36.76 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 8 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 192 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 8 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 15 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 71 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 44 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 5 $36.745 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 7 $36.745 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 25 $36.74 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 4 $36.74 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 100 $36.745 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 100 $36.745 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 12 $36.74 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 5 $36.74 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 4 $36.74 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 75 $36.74 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 21 $36.74 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 60 $36.74 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 100 $36.745 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $36.745 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 25 $36.75 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 27 $36.75 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 20 $36.74 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 5 $36.74 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 25 $36.75 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 42 $36.75 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 26 $36.75 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 3 $36.75 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 25 $36.75 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 4 $36.745 Automatic Execution
 13:26:57 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 5 $36.73 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 12 $36.73 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 1 $36.74 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.74 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.74 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $36.75 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 25 $36.75 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 25 $36.75 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 5 $36.75 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 169 $36.75 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 2 $36.74 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 25 $36.74 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 18 $36.74 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 20 $36.74 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 12 $36.74 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 25 $36.74 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 25 $36.72 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 12 $36.73 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 27 $36.72 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 62 $36.74 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 38 $36.74 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 25 $36.74 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 25 $36.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 76 $36.72 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $36.72 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 38 $36.72 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $36.72 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 60 $36.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 40 $36.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 27 $36.74 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 25 $36.74 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $36.74 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 76 $36.73 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $36.73 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $36.73 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 26 $36.72 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 35 $36.71 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 87 $36.71 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 23 $36.71 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 100 $36.705 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 100 $36.705 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 80 $36.70 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 13 $36.70 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 15 $36.70 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 68 $36.695 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 60 $36.695 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 100 $36.695 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 2 $36.69 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 13 $36.68 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 26 $36.68 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 25 $36.68 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 25 $36.67 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 40 $36.67 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 2 $36.67 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 44 $36.67 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 300 $36.67 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 26 $36.67 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $36.67 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 31 $36.67 Automatic Execution
 13:21:51 - 18-Jul-25
Unknown* 17 $36.67 Automatic Execution
 13:21:51 - 18-Jul-25
Unknown* 100 $36.67 Automatic Execution
 13:21:51 - 18-Jul-25
Unknown* 60 $36.68 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 60 $36.68 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 63 $36.69 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $36.69 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 3 $36.69 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 100 $36.70 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $36.70 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $36.70 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 5 $36.70 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $36.70 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 25 $36.71 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $36.72 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 24 $36.72 Automatic Execution
 13:21:24 - 18-Jul-25
Buy* 49 $36.71 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 85 $36.71 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 25 $36.71 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 75 $36.71 Automatic Execution
 13:21:10 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $36.73 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $36.73 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 33 $36.73 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 59 $36.73 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 2 $36.73 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $36.72 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $36.72 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 100 $36.72 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 100 $36.72 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 14 $36.72 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 14 $36.725 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 1 $36.73 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 6 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 1 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 1 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 33 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 33 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 33 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 9 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 81 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 33 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 19 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 15 $36.73 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 22 $36.735 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 5 $36.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 42 $36.74 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2,000 $36.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 66 $36.75 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 34 $36.75 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 24 $36.755 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 27 $36.755 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 100 $36.765 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 3 $36.76 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 45 $36.76 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 57 $36.76 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 32 $36.755 Automatic Execution
 13:17:56 - 18-Jul-25
Unknown* 38 $36.76 Automatic Execution
 13:17:53 - 18-Jul-25
Unknown* 1 $36.76 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 7 $36.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 55 $36.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 45 $36.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 45 $36.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 13 $36.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 27 $36.775 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 48 $36.77 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 52 $36.77 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 6 $36.77 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 36 $36.77 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 4 $36.77 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 6 $36.77 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 25 $36.76 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 4 $36.735 Automatic Execution
 13:01:34 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 14 $36.73 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 5 $36.73 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 16 $36.73 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 1 $36.73 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 57 $36.735 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 38 $36.74 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 35 $36.745 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 24 $36.75 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 38 $36.75 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 27 $36.75 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 38 $36.75 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 59 $36.755 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 25 $36.76 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 66 $36.765 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 80 $36.765 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 53 $36.765 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 20 $36.765 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 80 $36.765 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1 $36.76 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $36.76 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 3 $36.76 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $36.76 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 5 $36.76 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 15 $36.76 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 9 $36.75 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $36.745 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 80 $36.74 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 7 $36.74 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 32 $36.74 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 34 $36.74 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 32 $36.74 Automatic Execution
 12:58:59 - 18-Jul-25
Unknown* 62 $36.74 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 5 $36.74 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 100 $36.74 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 25 $36.74 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 74 $36.75 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 26 $36.75 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 25 $36.75 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 25 $36.75 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 52 $36.75 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 1 $36.75 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 45 $36.75 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 12 $36.75 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 2 $36.75 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 25 $36.75 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 38 $36.75 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 3 $36.75 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $36.76 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $36.76 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 12 $36.77 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 60 $36.77 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 12 $36.77 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 78 $36.77 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 25 $36.77 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 4 $36.77 Automatic Execution
 12:55:55 - 18-Jul-25
Unknown* 71 $36.78 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 25 $36.79 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 10 $36.79 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 29 $36.795 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 12 $36.795 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 46 $36.795 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 42 $36.79 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 1 $36.79 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 25 $36.80 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 25 $36.80 Automatic Execution
 12:53:21 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 3 $36.80 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 26 $36.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $36.80 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 4 $36.81 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 50 $36.81 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 25 $36.80 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 50 $36.80 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 150 $36.80 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 6 $36.795 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 5 $36.805 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 4 $36.82 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 2 $36.82 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 3 $36.82 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 1 $36.82 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 60 $36.82 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 40 $36.82 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 150 $36.83 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 25 $36.83 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 9 $36.82 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 3 $36.81 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 2 $36.81 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 16 $36.81 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 2 $36.81 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 22 $36.80 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 115 $36.79 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 80 $36.80 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 20 $36.80 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 10 $36.80 Automatic Execution
 12:49:59 - 18-Jul-25
Buy* 2 $36.80 Automatic Execution
 12:49:59 - 18-Jul-25
Buy* 23 $36.80 Automatic Execution
 12:49:59 - 18-Jul-25
Buy* 1 $36.79 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 40 $36.79 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 1 $36.79 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 53 $36.79 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 75 $36.79 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 25 $36.79 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 50 $36.79 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 2 $36.79 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 25 $36.78 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 15 $36.78 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 5 $36.785 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 46 $36.78 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 2 $36.775 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 28 $36.77 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 72 $36.77 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 29 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 27 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 25 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 25 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 35 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 6 $36.76 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 2 $36.765 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 25 $36.77 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 14 $36.78 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 3 $36.78 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.785 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 25 $36.77 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 25 $36.78 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.785 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.785 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 12:48:21 - 18-Jul-25
Unknown* 28 $36.79 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 5 $36.80 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 35 $36.80 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 16 $36.80 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 25 $36.79 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 26 $36.805 Automatic Execution
 12:48:18 - 18-Jul-25
Unknown* 6 $36.805 Automatic Execution
 12:48:10 - 18-Jul-25
Unknown* 2 $36.805 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 26 $36.81 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 72 $36.81 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 5 $36.81 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 2 $36.815 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 72 $36.81 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 28 $36.81 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 54 $36.81 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 25 $36.81 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 5 $36.81 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $36.81 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 80 $36.81 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 200 $36.81 Automatic Execution
 12:47:11 - 18-Jul-25
Unknown* 10 $36.805 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 1 $36.805 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 4 $36.80 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 48 $36.81 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 11 $36.815 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 33 $36.815 Automatic Execution
 12:46:18 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 100 $36.815 Automatic Execution
 12:46:17 - 18-Jul-25
Unknown* 5 $36.82 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 23 $36.83 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 7 $36.83 Automatic Execution
 12:45:44 - 18-Jul-25
Unknown* 30 $36.835 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 6 $36.83 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 27 $36.83 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 25 $36.83 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 38 $36.83 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 7 $36.83 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 25 $36.83 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 25 $36.83 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 4 $36.84 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 96 $36.84 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 18 $36.72 Automatic Execution
 12:28:16 - 18-Jul-25
Unknown* 3 $36.72 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 14 $36.72 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 21 $36.71 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 79 $36.71 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 11 $36.71 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 70 $36.71 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 25 $36.71 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 25 $36.70 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 100 $36.70 Automatic Execution
 12:28:11 - 18-Jul-25
Unknown* 25 $36.72 Automatic Execution
 12:28:11 - 18-Jul-25
Unknown* 47 $36.72 Automatic Execution
 12:28:11 - 18-Jul-25
Unknown* 53 $36.72 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 200 $36.72 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 1 $36.72 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 1 $36.72 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 52 $36.73 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 116 $36.73 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 84 $36.73 Automatic Execution
 12:28:04 - 18-Jul-25
Unknown* 6 $36.74 Automatic Execution
 12:28:03 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 76 $36.75 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 23 $36.75 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 1 $36.75 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 44 $36.76 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 52 $36.76 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 100 $36.76 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 98 $36.77 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 98 $36.77 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 2 $36.77 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 10 $36.78 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 50 $36.775 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 100 $36.775 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 150 $36.775 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 2 $36.76 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 100 $36.76 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 13 $36.76 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 27 $36.76 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 25 $36.76 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 68 $36.76 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 12:27:48 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 25 $36.76 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 25 $36.76 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 25 $36.76 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 59 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 41 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 25 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 70 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 20 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 6 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 76 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 19 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 25 $36.78 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 76 $36.79 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 8 $36.78 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 12 $36.78 Automatic Execution
 12:27:41 - 18-Jul-25
Unknown* 100 $36.785 Automatic Execution
 12:27:41 - 18-Jul-25
Unknown* 100 $36.785 Automatic Execution
 12:27:41 - 18-Jul-25
Unknown* 3 $36.79 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:27:36 - 18-Jul-25
Unknown* 78 $36.80 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 37 $36.80 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 13 $36.80 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 24 $36.80 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 100 $36.805 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 25 $36.81 Automatic Execution
 12:27:33 - 18-Jul-25
Unknown* 2 $36.81 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 10 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 98 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 102 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 61 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 15 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 8 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 400 $36.79 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 74 $36.78 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 58 $36.775 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 25 $36.77 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 64 $36.77 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 25 $36.77 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 44 $36.77 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 9 $36.78 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 69 $36.77 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 12:26:52 - 18-Jul-25
Unknown* 100 $36.78 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 60 $36.79 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.795 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 200 $36.79 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 80 $36.80 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 300 $36.80 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 241 $36.80 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 78 $36.82 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 43 $36.82 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 2 $36.82 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 44 $36.82 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 25 $36.82 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 25 $36.83 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 5 $36.83 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 1 $36.835 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 4 $36.835 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 66 $36.85 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 34 $36.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 4 $36.855 Automatic Execution
 12:25:51 - 18-Jul-25
Unknown* 100 $36.86 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 92 $36.86 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 8 $36.86 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 5 $36.86 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.845 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 80 $36.84 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $36.84 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 25 $36.85 Automatic Execution
 12:24:27 - 18-Jul-25
Unknown* 25 $36.85 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 8 $36.85 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 200 $36.85 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 500 $36.85 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 47 $36.85 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 25 $36.86 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 2 $36.865 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 38 $36.865 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:23:57 - 18-Jul-25
Unknown* 100 $36.87 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 25 $36.87 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 17 $36.87 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 25 $36.87 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 20 $36.86 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 36 $36.85 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 76 $36.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 2 $36.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 50 $36.84 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 40 $36.83 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 81 $36.83 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 38 $36.83 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 62 $36.83 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 1 $36.815 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 65 $36.83 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 35 $36.83 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 5 $36.83 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 100 $36.835 Automatic Execution
 12:23:38 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 12:23:35 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 12:23:35 - 18-Jul-25
Sell* 4 $36.83 Automatic Execution
 12:23:33 - 18-Jul-25
Unknown* 25 $36.84 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 12:23:33 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:23:33 - 18-Jul-25
Sell* 93 $36.85 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 7 $36.85 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:23:29 - 18-Jul-25
Unknown* 25 $36.86 Automatic Execution
 12:23:27 - 18-Jul-25
Unknown* 7 $36.86 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 38 $36.86 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 43 $36.86 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 1 $36.86 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 279 $36.85 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 21 $36.85 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 7 $36.85 Automatic Execution
 12:23:25 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 27 $36.85 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 27 $36.86 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 3 $36.855 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 56 $36.87 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 44 $36.87 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 2 $36.86 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 3 $36.87 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 3 $36.88 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 42 $36.88 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 25 $36.89 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 100 $36.90 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 4 $36.90 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 5 $36.90 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 5,000 $36.90 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 100 $36.915 Automatic Execution
 12:23:10 - 18-Jul-25
Unknown* 5 $36.91 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 88 $36.905 Automatic Execution
 12:23:08 - 18-Jul-25
Unknown* 36 $36.92 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 60 $36.93 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 40 $36.93 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 100 $36.94 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 2 $36.93 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 2 $36.93 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 100 $36.92 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 79 $36.905 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 12:22:20 - 18-Jul-25
Unknown* 100 $36.91 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $36.91 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $36.91 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 5 $36.905 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 3 $36.905 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 1 $36.905 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 1 $36.905 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 207 $36.92 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 400 $36.92 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 96 $36.92 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 4 $36.92 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 4 $36.92 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 100 $36.93 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $36.94 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 1 $36.94 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 4 $36.94 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 16 $36.94 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 72 $36.935 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 100 $36.93 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 43 $36.93 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 200 $36.93 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 200 $36.93 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 112 $36.93 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 25 $36.92 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 25 $36.92 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 200 $36.92 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 50 $36.92 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 6 $36.91 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 31 $36.91 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 7 $36.91 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $36.91 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $36.91 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $36.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $36.92 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.93 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 200 $36.94 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $36.94 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 3 $36.93 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 25 $36.93 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 10 $36.93 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 25 $36.93 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 25 $36.94 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 25 $36.94 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $36.94 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 25 $36.94 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 30 $36.94 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 4 $36.94 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 62 $36.94 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 11 $36.945 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $36.94 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 18 $36.94 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 1 $36.94 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 24 $36.94 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 200 $36.93 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 25 $36.93 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 55 $36.925 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 25 $36.93 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 100 $36.935 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 85 $36.93 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 100 $36.935 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 43 $36.93 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 33 $36.93 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 136 $36.93 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 122 $36.93 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 78 $36.93 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 200 $36.92 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 26 $36.92 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 34 $36.91 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 500 $36.91 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 25 $36.915 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 32 $36.915 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 10 $36.93 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 40 $36.92 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 25 $36.92 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 200 $36.92 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 25 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 36 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Unknown* 96 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Unknown* 4 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Unknown* 10 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 24 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 5 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 200 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 5 $36.90 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 5 $36.90 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 12 $36.90 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 2 $36.90 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 5 $36.90 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 36 $36.90 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 3 $36.90 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 3 $36.90 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 2 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 12 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 8 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 5 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 40 $36.89 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 25 $36.88 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 137 $36.88 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 63 $36.88 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 28 $36.88 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 6 $36.88 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $36.875 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $36.875 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 56 $36.87 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 6 $36.87 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 200 $36.87 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 6 $36.87 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 300 $36.87 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 1 $36.865 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 1 $36.865 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 5 $36.87 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 7 $36.87 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 36 $36.87 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 1,062 $36.87 Automatic Execution
 12:18:30 - 18-Jul-25
Unknown* 62 $36.875 Automatic Execution
 12:18:19 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:18:18 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 9 $36.87 Automatic Execution
 12:18:07 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 36 $36.87 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 6 $36.87 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 44 $36.87 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 14 $36.865 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 43 $36.865 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 30 $36.86 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 16 $36.865 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 14 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 137 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 19 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 130 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 13 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 87 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 203 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 25 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 3 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 25 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 5 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 80 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 12 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 2 $36.87 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 94 $36.87 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 6 $36.87 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 2 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 10 $36.865 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 30 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 27 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 278 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 22 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 17 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 600 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 700 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 800 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 600 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 32 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 700 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 578 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 58 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 67 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 122 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 32 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 52 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 56 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 900 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 17 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 25 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 30 $36.86 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 44 $36.865 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 44 $36.865 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 44 $36.865 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 8 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 383 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 11 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 38 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 46 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 40 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 11 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 8 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 42 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 113 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 10 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 38 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 89 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 5 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 25 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 300 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 200 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 200 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 104 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 98 $36.86 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 150 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 49 $36.865 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 10 $36.865 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 67 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 1 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 200 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 39 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 36 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 39 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 39 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 22 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 518 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 106 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 251 $36.86 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 2 $36.86 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 55 $36.855 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 57 $36.855 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 80 $36.85 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 3 $36.85 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 50 $36.85 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 300 $36.85 Automatic Execution
 12:16:15 - 18-Jul-25
Unknown* 73 $36.845 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 100 $36.845 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 78 $36.845 Automatic Execution
 12:16:01 - 18-Jul-25
Unknown* 1 $36.845 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $36.85 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 200 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 8 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 650 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 4 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 51 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 51 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 127 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 30 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 300 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 9 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 1,000 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 512 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 42 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 42 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 60 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 10 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 46 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 20 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 60 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 2 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 132 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 68 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 284 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 51 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 149 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 200 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 2 $36.85 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 200 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 89 $36.855 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 6 $36.86 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 10 $36.895 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 95 $36.89 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 5 $36.89 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 87 $36.89 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 2 $36.89 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 83 $36.885 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 478 $36.88 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 322 $36.88 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 3 $36.875 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:02:23 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:02:23 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 25 $36.89 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 27 $36.89 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 48 $36.89 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 70 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 9 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 7 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 7 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 7 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 7 $36.90 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 125 $36.905 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 10 $36.905 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 1 $36.91 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 2 $36.91 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 2 $36.91 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 100 $36.905 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 25 $36.91 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 1 $36.90 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 401 $36.90 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 92 $36.90 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 5 $36.90 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 10 $36.90 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 2 $36.90 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 2 $36.90 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 6 $36.90 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 1 $36.90 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 128 $36.89 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 588 $36.89 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 84 $36.89 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 2 $36.89 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 700 $36.88 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 68 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 7 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 97 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 150 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 41 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 150 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 10 $36.89 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 80 $36.88 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 300 $36.88 Automatic Execution
 12:01:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 16 $36.88 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 9 $36.88 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 1 $36.90 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $36.90 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 50 $36.895 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 10 $36.895 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 81 $36.895 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 2 $36.895 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 7 $36.90 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 500 $36.89 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 583 $36.89 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 17 $36.89 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 86 $36.885 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 84 $36.885 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 1 $36.89 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 93 $36.885 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $36.88 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 2 $36.88 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 3 $36.88 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 1 $36.88 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 196 $36.87 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 2 $36.87 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 104 $36.87 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 8 $36.865 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 99 $36.865 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 1 $36.865 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 1 $36.87 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $36.87 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $36.87 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $36.87 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 10 $36.865 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 3 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 17 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 2 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 23 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 17 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 30 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 200 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 200 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 11 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 150 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 17 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 150 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 87 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 13 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 102 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 150 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 150 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 7 $36.87 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 100 $36.875 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 25 $36.88 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 10 $36.88 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 10 $36.865 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 11 $36.865 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 100 $36.865 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 11 $36.865 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 96 $36.86 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 112 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 88 $36.86 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 29 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 18 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 1 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 25 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 1 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 1 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 25 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 25 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 300 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 5 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 20 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 100 $36.865 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 12 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 48 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 72 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 28 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 42 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 72 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 3 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 4 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 72 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 86 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 5 $36.87 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 10 $36.88 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 150 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 21 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 87 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 32 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 60 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 21 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 36 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 164 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 21 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 21 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 21 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 21 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 7 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 57 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 10 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 11 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 66 $36.88 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 250 $36.88 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 513 $36.88 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 1 $36.88 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 5 $36.86 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 7 $36.86 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 25 $36.85 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1 $36.85 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 1 $36.85 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 3 $36.84 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 88 $36.845 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 12 $36.845 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 5 $36.84 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 1 $36.84 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 7 $36.83 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 16 $36.83 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 25 $36.82 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 21 $36.82 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 13 $36.82 Automatic Execution
 11:53:06 - 18-Jul-25
Unknown* 1 $36.82 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 3 $36.82 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 1 $36.82 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 30 $36.82 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $36.82 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 6 $36.82 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 3 $36.82 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 16 $36.81 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 68 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 90 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 50 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 27 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 50 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 16 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 15 $36.82 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 4 $36.82 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 2 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 2 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 12 $36.81 Automatic Execution
 11:52:36 - 18-Jul-25
Unknown* 3 $36.805 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 25 $36.80 Automatic Execution
 11:52:31 - 18-Jul-25
Sell* 2 $36.80 Automatic Execution
 11:52:31 - 18-Jul-25
Sell* 58 $36.80 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $36.80 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 7 $36.79 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 5 $36.79 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 1 $36.79 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 25 $36.79 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 90 $36.78 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 24 $36.775 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 13 $36.78 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 274 $36.78 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 21 $36.78 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 105 $36.78 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 10 $36.78 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 96 $36.785 Automatic Execution
 11:50:49 - 18-Jul-25
Unknown* 25 $36.795 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 24 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 30 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 29 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 16 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 47 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 25 $36.795 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 25 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 7 $36.785 Automatic Execution
 11:50:47 - 18-Jul-25
Unknown* 5 $36.78 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 5 $36.78 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 14 $36.77 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 48 $36.78 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 52 $36.78 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 22 $36.78 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 64 $36.78 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 25 $36.78 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 70 $36.785 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 47 $36.79 Automatic Execution
 11:48:15 - 18-Jul-25
Unknown* 49 $36.795 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 66 $36.79 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 42 $36.785 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 58 $36.785 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 27 $36.785 Automatic Execution
 11:47:20 - 18-Jul-25
Unknown* 37 $36.785 Automatic Execution
 11:47:20 - 18-Jul-25
Unknown* 63 $36.785 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 300 $36.78 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 65 $36.78 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 2 $36.78 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 10 $36.78 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 54 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 50 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 50 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 25 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 20 $36.81 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 56 $36.805 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 27 $36.80 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 200 $36.80 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 20 $36.80 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 6 $36.80 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 3 $36.80 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 20 $36.79 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 25 $36.78 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 50 $36.78 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 80 $36.77 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 22 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 14 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 31 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 5 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 61 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 300 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 43 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 57 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 2 $36.76 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 29 $36.62 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 4 $36.62 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 1 $36.62 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 69 $36.63 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 31 $36.63 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 69 $36.63 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 27 $36.63 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 81 $36.615 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 90 $36.61 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 9 $36.62 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 27 $36.63 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 50 $36.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 53 $36.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 25 $36.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 47 $36.62 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $36.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $36.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $36.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 25 $36.63 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 5 $36.64 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 1 $36.64 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $36.62 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 93 $36.645 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $36.645 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 25 $36.65 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 4 $36.65 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 91 $36.65 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 9 $36.65 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 5 $36.64 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 25 $36.64 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 100 $36.64 Automatic Execution
 11:23:06 - 18-Jul-25
Unknown* 47 $36.65 Automatic Execution
 11:23:06 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 11:23:06 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 39 $36.65 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 25 $36.66 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 25 $36.68 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 10 $36.685 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 5 $36.685 Automatic Execution
 11:22:35 - 18-Jul-25
Unknown* 5 $36.685 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 50 $36.68 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 5 $36.68 Automatic Execution
 11:22:35 - 18-Jul-25
Unknown* 399 $36.675 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 53 $36.68 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 150 $36.685 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $36.685 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $36.685 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $36.685 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $36.685 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $36.685 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 5 $36.68 Automatic Execution
 11:22:27 - 18-Jul-25
Sell* 7 $36.68 Automatic Execution
 11:22:27 - 18-Jul-25
Sell* 25 $36.68 Automatic Execution
 11:22:27 - 18-Jul-25
Sell* 12 $36.68 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 186 $36.69 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 100 $36.69 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 5 $36.69 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 104 $36.69 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 5 $36.695 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 5 $36.69 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 11 $36.69 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 89 $36.69 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 41 $36.69 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 59 $36.69 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 30 $36.685 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 50 $36.685 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 100 $36.685 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 150 $36.685 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 100 $36.685 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 88 $36.69 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 150 $36.685 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 6 $36.69 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 146 $36.68 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 54 $36.68 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 97 $36.68 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 103 $36.68 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 1 $36.68 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 6 $36.68 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 106 $36.685 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $36.695 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 40 $36.695 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 130 $36.695 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 150 $36.695 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 300 $36.69 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $36.69 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $36.69 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 150 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 14 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 150 $36.705 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 103 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 97 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $36.705 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $36.705 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 21 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 8 $36.705 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 191 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 200 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 14 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 7 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 25 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 191 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 9 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 200 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 7 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 2 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 25 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 2 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 14 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 21 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 7 $36.705 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 143 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $36.705 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 400 $36.705 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 100 $36.705 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 300 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $36.705 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $36.70 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $36.705 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 100 $36.705 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 100 $36.705 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 100 $36.705 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 62 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 88 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 54 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 97 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 96 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 1 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 10 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 863 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 90 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 6 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 40 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 99 $36.695 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 27 $36.69 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 47 $36.69 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 53 $36.69 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 25 $36.69 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 100 $36.69 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 90 $36.695 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $36.695 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 10 $36.695 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 11 $36.695 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 12 $36.68 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 54 $36.68 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $36.67 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $36.665 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $36.665 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 51 $36.66 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 32 $36.66 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 10 $36.66 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $36.655 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $36.655 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $36.655 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $36.655 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 100 $36.655 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 78 $36.655 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 500 $36.66 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 29 $36.655 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 10 $36.655 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 81 $36.65 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 25 $36.65 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 76 $36.655 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 70 $36.65 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 2 $36.655 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $36.64 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 6 $36.64 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 94 $36.64 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 1 $36.64 Automatic Execution
 11:20:40 - 18-Jul-25
Unknown* 100 $36.64 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 25 $36.64 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 35 $36.64 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 1 $36.63 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 1 $36.62 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 6 $36.60 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 2 $36.60 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 25 $36.60 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 25 $36.61 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 7 $36.61 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 10 $36.61 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 11 $36.61 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 4 $36.61 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 5 $36.60 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 2 $36.59 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 25 $36.59 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 25 $36.59 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 51 $36.58 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 9 $36.58 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $36.58 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 98 $36.58 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 27 $36.59 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 100 $36.585 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 25 $36.59 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 100 $36.59 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 98 $36.59 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 27 $36.60 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 100 $36.60 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 96 $36.60 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 1 $36.60 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 96 $36.60 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 4 $36.60 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 8 $36.60 Automatic Execution
 11:18:59 - 18-Jul-25
Unknown* 100 $36.60 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 25 $36.59 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 25 $36.59 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 7 $36.59 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 25 $36.58 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 92 $36.585 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 2 $36.585 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 2 $36.585 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 2 $36.585 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 2 $36.585 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 25 $36.61 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 25 $36.61 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $36.60 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 84 $36.595 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 25 $36.59 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 25 $36.58 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 25 $36.59 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 49 $36.59 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 94 $36.59 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 48 $36.57 Automatic Execution
 11:17:19 - 18-Jul-25
Unknown* 4 $36.57 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 27 $36.57 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 100 $36.57 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 25 $36.58 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $36.59 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 100 $36.59 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 100 $36.60 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 4 $36.60 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $36.60 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 25 $36.60 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 7 $36.59 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 3 $36.59 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 30 $36.58 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 2 $36.57 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 8 $36.57 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 45 $36.57 Automatic Execution
 11:16:39 - 18-Jul-25
Unknown* 100 $36.55 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $36.55 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 100 $36.545 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 100 $36.545 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $36.55 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 100 $36.545 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 100 $36.545 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 25 $36.54 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 36 $36.535 Automatic Execution
 11:16:19 - 18-Jul-25
Unknown* 45 $36.535 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 62 $36.515 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 82 $36.53 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $36.53 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $36.54 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 1 $36.06 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 98 $36.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $36.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $36.05 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $36.06 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 42 $36.06 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $36.06 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 61 $36.06 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 25 $36.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 45 $36.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 55 $36.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $36.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 27 $36.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $36.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 56 $36.04 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 25 $36.04 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 44 $36.04 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 31 $36.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $36.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $36.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 7 $36.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $36.06 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 100 $36.06 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 100 $36.06 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 100 $36.06 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $36.04 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 25 $36.04 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 66 $36.04 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 34 $36.04 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $36.04 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 45 $36.035 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $36.035 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 23 $36.03 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 4 $36.03 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $36.02 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 25 $36.02 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 55 $36.00 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $35.99 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 27 $35.99 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 27 $35.99 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 100 $35.99 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 25 $35.99 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 73 $36.00 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 27 $36.00 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 99 $36.00 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 1 $36.00 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 70 $36.01 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 30 $36.01 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 29 $36.01 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $36.01 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $36.01 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 27 $36.02 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 27 $36.02 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 25 $36.02 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 150 $36.02 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 150 $36.02 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 25 $36.02 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 161 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 1 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 9 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 25 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 25 $35.99 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 24 $35.99 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 10 $36.47 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 25 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 5 $36.47 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 174 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 25 $36.46 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 200 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 27 $36.45 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 20 $36.46 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 25 $36.00 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 20 $36.45 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 80 $36.45 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 25 $36.45 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 25 $36.44 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 131 $36.00 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 14 $36.445 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 300 $36.00 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 2 $36.44 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 1 $36.44 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $36.45 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $35.995 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $36.45 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 76 $35.99 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 25 $36.46 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 100 $35.99 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $36.46 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 10 $36.01 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 70 $36.47 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 150 $36.00 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 27 $36.47 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 27 $36.47 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 100 $36.465 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 26 $35.995 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 100 $36.47 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $35.99 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $36.47 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $35.98 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $36.48 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $35.98 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 28 $36.49 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 125 $35.98 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 60 $36.46 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $35.97 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 17 $36.46 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 32 $35.97 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 40 $36.455 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $35.97 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 60 $36.455 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 25 $35.97 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $36.455 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $35.97 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 15 $36.44 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 56 $35.96 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 23 $36.44 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $35.96 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 2 $36.43 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 25 $35.96 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 25 $36.43 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $35.96 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 200 $36.44 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $35.97 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 1 $35.97 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1 $36.44 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $35.97 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 27 $36.43 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 1 $35.97 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 25 $36.44 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 25 $35.97 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $36.43 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 100 $35.97 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 25 $35.97 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 12 $36.42 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $35.97 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 37 $36.40 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 3 $35.965 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $35.95 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $35.95 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $35.95 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 101 $36.37 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 25 $35.95 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 240 $36.37 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 9 $35.95 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 101 $36.37 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 25 $35.94 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $36.37 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 23 $35.96 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 100 $36.37 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 3 $35.96 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 25 $36.37 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 2 $35.96 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 5 $36.36 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 35 $35.96 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 27 $35.96 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 39 $36.37 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 8 $35.96 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 17 $36.37 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 98 $35.98 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 15 $36.37 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 2 $35.98 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 14 $36.38 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 25 $35.98 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $35.985 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 400 $36.38 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $35.985 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 500 $36.38 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 25 $35.98 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 5 $36.38 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $36.005 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 18 $36.00 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 25 $36.40 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $36.00 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 51 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $35.99 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 50 $35.98 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 9 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 27 $35.98 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 15 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $35.98 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 49 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $35.98 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 25 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 16 $35.98 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 1 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 5 $35.98 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 3 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $35.975 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $36.39 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 21 $35.975 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 85 $36.39 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 21 $35.975 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 80 $36.40 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 10 $35.975 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 200 $36.42 Automatic Execution
 10:51:27 - 18-Jul-25
Unknown* 26 $35.97 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 158 $36.42 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 25 $35.97 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 42 $36.42 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 11 $35.97 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 100 $35.97 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 100 $35.97 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 100 $35.965 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 32 $36.41 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 99 $35.965 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 68 $36.41 Automatic Execution
 10:51:27 - 18-Jul-25
Unknown* 100 $35.96 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 25 $36.40 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 46 $35.96 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 400 $36.41 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 100 $35.95 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 200 $36.41 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 100 $35.95 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 100 $36.41 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 56 $35.955 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 23 $36.41 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $35.96 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 14 $36.41 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $35.96 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 80 $36.40 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $35.96 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 100 $36.41 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 100 $35.96 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 100 $36.41 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 100 $35.96 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $36.41 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $35.96 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $36.42 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $35.96 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 4 $36.43 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 50 $35.94 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 25 $36.44 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 50 $35.94 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 16 $36.44 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 100 $35.94 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 22 $36.44 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 56 $35.96 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 20 $36.44 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 100 $35.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 27 $36.44 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 96 $35.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 52 $36.44 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 77 $35.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 48 $36.44 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 23 $35.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 100 $35.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 100 $35.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 60 $35.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 1 $35.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 25 $36.44 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 2 $35.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 14 $36.43 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 100 $35.98 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 200 $36.42 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 100 $35.99 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 98 $35.99 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 100 $35.99 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 25 $35.99 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 1 $36.41 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $36.00 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 20 $36.40 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 2 $36.00 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 10 $36.40 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 100 $36.00 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 6 $36.40 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 73 $36.01 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 29 $36.41 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $36.01 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 5 $36.41 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 46 $36.02 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 25 $36.41 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $36.03 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 100 $36.03 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 1 $36.03 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 123 $36.415 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 100 $36.03 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 99 $36.03 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 31 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $36.03 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 25 $36.02 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 4 $36.02 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 25 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 15 $36.03 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 2 $36.03 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 100 $36.04 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 86 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 1 $36.04 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 2 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $36.04 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 24 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 64 $36.04 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 13 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 25 $36.04 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 13 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 4 $36.05 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 25 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 49 $36.06 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 23 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 100 $36.065 Automatic Execution
 10:17:08 - 18-Jul-25
Unknown* 23 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 26 $36.07 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 23 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 14 $36.07 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 88 $36.40 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 21 $36.07 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 23 $36.41 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 79 $36.07 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 14 $36.40 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $36.07 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 99 $36.39 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 61 $36.075 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 20 $36.42 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 25 $36.07 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 2 $36.41 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 100 $36.07 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 47 $36.41 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 100 $36.07 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 20 $36.41 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $36.07 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 5 $36.41 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $36.075 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 25 $36.42 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 100 $36.075 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 8 $36.42 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 150 $36.065 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 39 $36.42 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $36.065 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 50 $36.065 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 18 $36.43 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 100 $36.065 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 13 $36.44 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $36.065 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 25 $36.43 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 100 $36.07 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 100 $36.43 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 20 $36.07 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 70 $36.44 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 4 $36.08 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $36.44 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 3 $36.08 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 25 $36.45 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 27 $36.08 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 3 $36.44 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 25 $36.09 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 49 $36.10 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 10 $36.43 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 25 $36.10 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 5 $36.42 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 27 $36.09 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 10 $36.42 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 95 $36.085 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $36.42 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 27 $36.10 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 10 $36.42 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 25 $36.10 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 25 $36.41 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $36.09 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 33 $36.41 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 5 $36.08 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 27 $36.41 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 27 $36.10 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 26 $36.11 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 25 $36.41 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 16 $36.11 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 25 $36.41 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 13 $36.11 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 27 $36.11 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 25 $36.42 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 25 $36.10 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 46 $36.10 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 3 $36.42 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 46 $36.10 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 12 $36.42 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 17 $36.10 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 14 $36.43 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $36.10 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 6 $36.43 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 5 $36.10 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 25 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 7 $36.10 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 38 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $36.10 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $36.10 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 200 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 38 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 24 $36.12 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 25 $36.12 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 3 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 25 $36.11 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 27 $36.11 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $36.10 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 7 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $36.10 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 17 $36.10 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 4 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 83 $36.095 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 17 $36.095 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 7 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $36.10 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 17 $36.42 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $36.10 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 10 $36.43 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 27 $36.10 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $36.43 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 27 $36.10 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $36.44 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $36.10 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 31 $36.44 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 25 $36.10 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $36.44 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 27 $36.11 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 80 $36.44 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 100 $36.12 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 10 $36.44 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 27 $36.11 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $36.43 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 3 $36.11 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $36.43 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1 $36.11 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $36.44 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $36.10 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 27 $36.44 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 2 $36.11 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 32 $36.435 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 25 $36.12 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 150 $36.435 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $36.13 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 25 $36.13 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $36.435 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $36.14 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 12 $36.43 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $36.145 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 56 $36.43 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 100 $36.14 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 3 $36.44 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $36.145 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $36.44 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 24 $36.145 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 79 $36.44 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 25 $36.15 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 25 $36.44 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 3 $36.17 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 21 $36.44 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 22 $36.16 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 27 $36.16 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 35 $36.425 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 1 $36.16 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $36.43 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 150 $36.425 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 300 $36.22 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 150 $36.22 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 150 $36.22 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $36.22 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 25 $36.22 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 80 $36.20 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 20 $36.21 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 8 $36.22 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 28 $36.22 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 90 $36.26 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 400 $36.26 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 150 $36.26 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 102 $36.27 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 27 $36.27 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 180 $36.26 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 180 $36.26 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 27 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 25 $36.26 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 4 $36.265 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 30 $36.26 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 70 $36.26 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $36.235 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $36.235 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $36.235 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 80 $36.235 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 100 $36.235 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 100 $36.23 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 200 $36.22 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 25 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $36.21 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 11 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 32 $36.20 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $36.21 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 25 $36.21 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 150 $36.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 150 $36.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 150 $36.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 150 $36.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $36.18 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 150 $36.17 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 99 $36.19 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $36.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 168 $36.175 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 60 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 66 $36.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 57 $36.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 43 $36.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 71 $36.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 29 $36.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 32 $36.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 45 $36.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $36.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $36.17 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 152 $36.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 67 $36.17 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $36.20 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $36.215 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 27 $36.21 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 2 $36.21 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 24 $36.21 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 35 $36.22 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 65 $36.22 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 2 $36.20 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 25 $36.20 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 25 $36.20 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 25 $36.22 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 16 $36.22 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 25 $36.24 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 5 $36.23 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 3 $36.22 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 14 $36.22 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 4 $36.22 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 77 $36.22 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 8 $36.22 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 28 $36.21 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 19 $36.21 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 50 $36.195 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 150 $36.195 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 500 $36.195 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 4 $36.17 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 30 $36.17 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 25 $36.18 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 25 $36.18 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 09:49:55 - 18-Jul-25
Unknown* 1 $36.17 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 99 $36.17 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1 $36.17 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 23 $36.17 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 2 $36.17 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 4 $36.17 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 5 $36.17 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 5 $36.17 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 5 $36.17 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 14 $36.17 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 25 $36.17 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 1 $36.21 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 300 $36.21 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 10 $36.21 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 52 $36.225 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 10 $36.205 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 61 $36.21 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 68 $36.21 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 2 $36.20 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 60 $36.20 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 135 $36.20 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 27 $36.19 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 200 $36.20 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $36.20 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 135 $36.19 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 27 $36.19 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 25 $36.21 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 400 $36.20 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 150 $36.20 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 150 $36.19 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 50 $36.19 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 21 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 19 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 7 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 10 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 6 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 30 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 20 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 6 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 30 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 20 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 44 $36.20 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 30 $36.20 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 40 $36.20 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 44 $36.21 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $36.19 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $36.19 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 30 $36.17 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 80 $36.185 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 4 $36.17 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $36.16 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 200 $36.16 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 200 $36.16 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 1 $36.14 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 100 $36.14 Automatic Execution
 09:46:24 - 18-Jul-25
Unknown* 100 $36.14 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 1 $36.14 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $36.13 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 3 $36.14 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 300 $36.13 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 300 $36.13 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 189 $36.13 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 48 $36.13 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 27 $36.12 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 25 $36.12 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 2 $36.12 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 27 $36.12 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 60 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 12 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 50 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 4 $36.23 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 3 $36.23 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 7 $36.23 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 7 $36.24 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 19 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 1 $36.24 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 1 $36.35 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 119 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 23 $36.35 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 51 $36.35 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 2 $36.35 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 6 $36.35 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 19 $36.12 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 2 $36.35 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 60 $36.12 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 5 $36.35 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $36.11 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 2 $36.35 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 73 $36.11 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 2 $36.35 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 10 $36.12 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 2 $36.35 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $36.12 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 2 $36.35 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 27 $36.15 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 2 $36.35 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 4 $36.15 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 11 $36.35 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $36.15 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $36.24 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 92 $36.15 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 95 $36.24 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $36.24 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $36.15 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 42 $36.48 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 100 $36.47 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 100 $36.47 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 200 $36.35 Ordinary
 09:28:57 - 18-Jul-25
Buy* 25 $36.35 Ordinary
 09:28:57 - 18-Jul-25
Buy* 95 $36.35 Ordinary
 09:28:53 - 18-Jul-25
Buy* 250 $36.34 Ordinary
 09:28:53 - 18-Jul-25
Buy* 55 $36.33 Ordinary
 09:28:53 - 18-Jul-25
Sell* 6 $36.26 Ordinary
 09:28:11 - 18-Jul-25
Buy* 80 $36.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $36.30 Ordinary
 09:23:45 - 18-Jul-25
Buy* 400 $36.33 Ordinary
 08:59:59 - 18-Jul-25
Sell* 20 $36.25 Ordinary
 08:55:48 - 18-Jul-25
Buy* 5 $36.24 Ordinary
 08:50:53 - 18-Jul-25
Buy* 18 $36.22 Ordinary
 08:38:08 - 18-Jul-25
Sell* 100 $36.13 Ordinary
 08:09:19 - 18-Jul-25
Sell* 60 $36.13 Ordinary
 08:06:06 - 18-Jul-25
Sell* 37 $36.13 Ordinary
 08:02:16 - 18-Jul-25
Sell* 56 $36.14 Ordinary
 08:01:06 - 18-Jul-25
Sell* 56 $36.14 Ordinary
 08:00:54 - 18-Jul-25
Sell* 56 $36.15 Ordinary
 07:47:21 - 18-Jul-25
Sell* 56 $36.15 Ordinary
 07:34:12 - 18-Jul-25
Sell* 60 $36.35 Ordinary
 07:06:23 - 18-Jul-25
Sell* 100 $36.35 Ordinary
 07:06:23 - 18-Jul-25
Buy* 115 $36.35 Ordinary
 07:06:19 - 18-Jul-25
Buy* 125 $36.34 Ordinary
 07:06:19 - 18-Jul-25
Buy* 25 $36.13 Ordinary
 07:00:00 - 18-Jul-25
Buy* 225 $36.13 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $36.13 Ordinary
 06:30:31 - 18-Jul-25
Buy* 308 $36.08 Ordinary
 05:17:14 - 18-Jul-25
Buy* 20 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 5 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 5 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 5 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 8 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 6 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 1 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 36 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 5 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 33 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 1 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 37 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 30 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 1 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 37 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 250 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 33 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 2 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 1 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 2 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 2 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 1 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 2 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 37 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 10 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 239 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 37 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 1 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 2 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 1 $36.08 Ordinary
 05:17:01 - 18-Jul-25
Buy* 11 $36.08 Ordinary
 05:17:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48