Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinterest (PINS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $35.80 Ordinary
 17:34:04 - 19-Sep-25
Buy* 100 $35.80 Ordinary
 17:09:49 - 19-Sep-25
Buy* 100 $35.80 Ordinary
 17:09:17 - 19-Sep-25
Buy* 10 $35.80 Ordinary
 17:08:51 - 19-Sep-25
Unknown* 1 $35.80 Ordinary
 16:49:24 - 19-Sep-25
Buy* 2 $35.72 Ordinary
 16:49:08 - 19-Sep-25
Sell* 89 $35.80 Ordinary
 16:27:12 - 19-Sep-25
Sell* 5 $35.80 Ordinary
 16:27:12 - 19-Sep-25
Sell* 2 $35.80 Ordinary
 16:25:12 - 19-Sep-25
Sell* 2 $35.80 Ordinary
 16:25:12 - 19-Sep-25
Sell* 2 $35.80 Ordinary
 16:25:12 - 19-Sep-25
Unknown* 100 $35.875 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 73 $35.87 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 6 $35.87 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $35.875 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $35.875 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 128 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 16 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 2 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 8 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 192 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 8 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 55 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 1 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 1 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 1 $35.83 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 30 $35.82 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 46 $35.815 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 73 $35.82 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 118 $35.81 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 28 $35.81 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 127 $35.82 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 6 $35.82 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 252 $35.815 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 25 $35.82 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 50 $35.82 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 126 $35.815 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 1 $35.825 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $35.825 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 20 $35.82 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 20 $35.82 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 5 $35.82 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 5 $35.82 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 20 $35.825 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 100 $35.825 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 148 $35.825 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 252 $35.825 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $35.83 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 5 $35.83 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 5 $35.83 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 80 $35.83 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 2 $35.835 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 19 $35.83 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 55 $35.83 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 6 $35.83 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 276 $35.83 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 2 $35.83 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 55 $35.825 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 3 $35.815 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 190 $35.825 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 190 $35.825 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 1 $35.83 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $35.825 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 9 $35.82 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 25 $35.82 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 19 $35.82 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $35.82 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $35.83 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $35.83 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 2 $35.83 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 50 $35.83 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 7 $35.83 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 154 $35.84 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 46 $35.84 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $35.84 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 54 $35.84 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 46 $35.84 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $35.84 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $35.84 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 2 $35.84 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 150 $35.84 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 39 $35.84 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 70 $35.835 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $35.835 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 152 $35.845 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 86 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 29 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 300 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 52 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 22 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 29 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 48 $35.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 2 $35.845 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 4 $35.845 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 148 $35.845 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 252 $35.845 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 152 $35.845 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $35.845 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 25 $35.85 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 110 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 90 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 90 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 90 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 90 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 74 $35.84 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $35.84 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $35.84 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 300 $35.84 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 300 $35.85 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $35.85 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 6 $35.855 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 80 $35.89 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 20 $35.89 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $35.89 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 90 $35.89 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 32 $35.89 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $35.885 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $35.885 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 9 $35.88 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 108 $35.88 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 2 $35.88 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 6 $35.88 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 20 $35.87 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 20 $35.87 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 23 $35.87 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 26 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 80 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 252 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 160 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 135 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 90 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 190 $35.865 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 50 $35.86 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 30 $35.865 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 80 $35.865 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 80 $35.865 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $35.865 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 16 $35.86 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 1 $35.86 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 87 $35.87 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 87 $35.87 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 100 $35.875 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 200 $35.88 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $35.88 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 80 $35.88 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 11 $35.88 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $35.885 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 50 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 50 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 150 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 55 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 145 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 55 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 32 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $35.90 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 81 $35.90 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 9 $35.90 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 79 $35.90 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 12 $35.90 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 5 $35.90 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 600 $35.90 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $35.90 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 5 $35.90 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $35.91 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 300 $35.91 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 98 $35.91 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 4 $35.91 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $35.91 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 6 $35.91 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 7 $35.91 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 190 $35.89 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 65 $35.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 110 $35.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 190 $35.885 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $35.885 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $35.885 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $35.885 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 9 $35.885 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $35.885 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $35.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $35.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $35.89 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 66 $35.90 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 55 $35.89 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $35.89 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $35.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 295 $35.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 62 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $35.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 96 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 117 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 12 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 12 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 95 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 7 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 20 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 10 $35.87 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 107 $35.865 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 194 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 94 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 47 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 40 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 190 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 8 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 92 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 46 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $35.855 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 164 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 190 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 160 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 1 $35.86 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 12 $35.865 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 10 $35.87 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $35.865 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 14 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 86 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 22 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 53 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 77 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 123 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 77 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 160 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 17 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 28 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 30 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 49 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $35.86 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $35.855 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 10 $35.86 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 16 $35.86 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 2 $35.86 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 4 $35.86 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 200 $35.86 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 19 $35.86 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 18 $35.855 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 41 $35.855 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 80 $35.855 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 148 $35.855 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 252 $35.855 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $35.855 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 41 $35.855 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 57 $35.86 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 200 $35.86 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 50 $35.86 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 99 $35.86 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 1 $35.86 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $35.87 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 2 $35.865 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 79 $35.87 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 19 $35.86 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 1 $35.86 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 80 $35.86 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 1 $35.85 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 25 $35.85 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 50 $35.85 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 43 $35.85 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 2 $35.84 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 16 $35.84 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 26 $35.835 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 4 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 31 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 1 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 79 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 16 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 392 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 8 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 17 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 5 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 5 $35.83 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 1 $35.825 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 40 $35.825 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 300 $35.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $35.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 9 $35.84 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 17 $35.84 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 5 $35.84 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 1,178 $35.84 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 22 $35.84 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 25 $35.84 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 59 $35.84 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 50 $35.84 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 200 $35.845 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 200 $35.845 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 11 $35.85 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 200 $35.86 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 5 $35.86 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 5 $35.86 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 3 $35.865 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 35 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 64 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 78 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 34 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 60 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 70 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 200 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 10 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 200 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 71 $35.86 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $35.865 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $35.865 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 39 $35.86 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 61 $35.86 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 20 $35.855 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $35.855 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $35.845 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 110 $35.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 5 $35.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 127 $35.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 77 $35.84 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 23 $35.84 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 73 $35.83 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 27 $35.83 Automatic Execution
 15:47:33 - 19-Sep-25
Unknown* 25 $35.82 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 25 $35.815 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 25 $35.815 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 252 $35.82 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 348 $35.82 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 252 $35.815 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 90 $35.81 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 10 $35.81 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 71 $35.81 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 29 $35.81 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 179 $35.805 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 106 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 94 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 6 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 48 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 152 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 48 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 7 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 180 $35.815 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 252 $35.815 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 10 $35.81 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 45 $35.81 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 12 $35.81 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 8 $35.80 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 10 $35.80 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 10 $35.795 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 1 $35.795 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 10 $35.795 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 200 $35.80 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 200 $35.80 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 100 $35.805 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 74 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 26 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 200 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 12 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 12 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 80 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 5 $35.80 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 90 $35.81 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 60 $35.81 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 26 $35.81 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 26 $35.81 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 8 $35.81 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 80 $35.81 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 38 $35.81 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 26 $35.81 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 74 $35.81 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 38 $35.805 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 36 $35.81 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 48 $35.81 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 30 $35.80 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 25 $35.80 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 25 $35.80 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 11 $35.80 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 100 $35.80 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 89 $35.79 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 11 $35.79 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 11 $35.785 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 126 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 60 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 45 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 139 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 27 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 58 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 99 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 74 $35.76 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 36 $35.76 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 5 $35.76 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 15 $35.76 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 59 $35.76 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 12 $35.76 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 252 $35.765 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 100 $35.765 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 83 $35.765 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 17 $35.765 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 111 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 64 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 200 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 61 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 100 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 17 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 100 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 43 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 25 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 2 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 78 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 22 $35.77 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 10 $35.775 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 5 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 29 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 61 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 39 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 12 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 5 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 12 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 78 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 2 $35.78 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 2 $35.79 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 64 $35.79 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 57 $35.80 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 72 $35.80 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 8 $35.80 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 100 $35.805 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 48 $35.81 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 252 $35.805 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 140 $35.805 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 160 $35.805 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 100 $35.805 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 80 $35.81 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 2 $35.81 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 98 $35.81 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 20 $35.81 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 13 $35.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 183 $35.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $35.81 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 148 $35.805 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 252 $35.805 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 12 $35.81 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 5 $35.81 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 6 $35.81 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 64 $35.82 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 77 $35.82 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $35.815 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 1 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 55 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 16 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 6 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 81 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 61 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 1 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 5 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 50 $35.82 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 98 $35.825 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 2 $35.825 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 100 $35.825 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 49 $35.83 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 100 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 54 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 12 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 12 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 5 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 200 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 12 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 70 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 11 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 57 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 71 $35.83 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 300 $35.84 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 3 $35.84 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 2 $35.84 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 600 $35.84 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 84 $35.84 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 61 $35.84 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 63 $35.85 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 10 $35.85 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $35.85 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 20 $35.85 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 13 $35.85 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 10 $35.86 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 10 $35.85 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 6 $35.85 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $35.85 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 11 $35.84 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 100 $35.84 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 100 $35.84 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 2 $35.83 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 32 $35.82 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 32 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 1,700 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 60 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 2 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 27 $35.815 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 60 $35.815 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 1 $35.815 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 2 $35.815 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 2 $35.815 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 10 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 700 $35.82 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 51 $35.82 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 5 $35.815 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 3 $35.815 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 100 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 80 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 200 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 1 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 200 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 80 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 10 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 300 $35.83 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 1 $35.835 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 1 $35.835 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 99 $35.835 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 4 $35.83 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 111 $35.83 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 133 $35.83 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 39 $35.83 Automatic Execution
 15:27:31 - 19-Sep-25
Unknown* 99 $35.835 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 61 $35.83 Automatic Execution
 15:27:31 - 19-Sep-25
Unknown* 1 $35.835 Automatic Execution
 15:27:30 - 19-Sep-25
Unknown* 100 $35.835 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 1 $35.835 Automatic Execution
 15:27:22 - 19-Sep-25
Buy* 4 $35.83 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $35.825 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $35.825 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 2 $35.82 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 6 $35.82 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 2 $35.82 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 2 $35.815 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $35.81 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 3 $35.80 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 20 $35.79 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 4 $35.79 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 8 $35.79 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 15 $35.79 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 2 $35.79 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 40 $35.80 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 11 $35.80 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 200 $35.80 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 122 $35.80 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 10 $35.80 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 100 $35.805 Automatic Execution
 15:25:22 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 126 $35.80 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 200 $35.80 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 398 $35.80 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 500 $35.80 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 15:24:57 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 20 $35.79 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 5 $35.79 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 100 $35.79 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 10 $35.79 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 2 $35.79 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 3 $35.79 Automatic Execution
 15:24:40 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 75 $35.78 Automatic Execution
 15:24:24 - 19-Sep-25
Unknown* 50 $35.785 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 20 $35.78 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 1 $35.785 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 1 $35.785 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 99 $35.785 Automatic Execution
 15:23:26 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:23:12 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 60 $35.79 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 37 $35.79 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 57 $35.79 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 13 $35.79 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 176 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 7 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 50 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 164 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 64 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 79 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 164 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 64 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 4 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 64 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 22 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 164 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 17 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.775 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 77 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 64 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 7 $35.78 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 4 $35.775 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 70 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 54 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 26 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 54 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 96 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 85 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 143 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 50 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 50 $35.765 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 150 $35.765 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 150 $35.765 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 50 $35.765 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $35.765 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 252 $35.765 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $35.765 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 93 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 200 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 2 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 93 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Buy* 68 $35.77 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 150 $35.765 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 252 $35.765 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 100 $35.765 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 69 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 67 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 3 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 2 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 50 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 2 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 13 $35.75 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 20 $35.75 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 48 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 18 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 100 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 35 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 65 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 51 $35.75 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 29 $35.75 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:20:24 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 15:20:21 - 19-Sep-25
Unknown* 10 $35.75 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 90 $35.75 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 7 $35.75 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 6 $35.75 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 1 $35.76 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 1 $35.76 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 99 $35.76 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 1 $35.76 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 15:20:04 - 19-Sep-25
Unknown* 100 $35.77 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 68 $35.77 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 43 $35.77 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 10 $35.77 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 96 $35.77 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 2 $35.77 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 2 $35.77 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1 $35.78 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 300 $35.78 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 7 $35.78 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 5 $35.78 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 6 $35.78 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 200 $35.77 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 17 $35.77 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 50 $35.77 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 20 $35.76 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 1 $35.765 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 4 $35.765 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 59 $35.76 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 185 $35.76 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 64 $35.76 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 36 $35.76 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 5 $35.76 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 241 $35.76 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 59 $35.76 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 86 $35.76 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 3 $35.76 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 73 $35.75 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 5 $35.75 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 35 $35.77 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 100 $35.77 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 95 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 5 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 5 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 11 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 99 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 1 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 200 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 10 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 1 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 1 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 1 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:17:37 - 19-Sep-25
Unknown* 72 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Unknown* 10 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 95 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 95 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 80 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 15 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 8 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 10 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 10 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 10 $35.79 Automatic Execution
 15:17:36 - 19-Sep-25
Unknown* 99 $35.795 Automatic Execution
 15:17:23 - 19-Sep-25
Unknown* 1 $35.795 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 54 $35.80 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 6 $35.79 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 300 $35.79 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 12 $35.79 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 60 $35.80 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 10 $35.80 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 100 $35.80 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 32 $35.80 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 49 $35.80 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 51 $35.80 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 100 $35.80 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 16 $35.80 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 35 $35.80 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 58 $35.80 Automatic Execution
 15:16:10 - 19-Sep-25
Unknown* 2 $35.80 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 2 $35.81 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 100 $35.82 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 2 $35.82 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 300 $35.82 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 86 $35.82 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 14 $35.82 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 140 $35.82 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 78 $35.82 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 80 $35.82 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 148 $35.805 Automatic Execution
 15:15:33 - 19-Sep-25
Unknown* 252 $35.805 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 93 $35.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 7 $35.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 43 $35.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 7 $35.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 100 $35.765 Automatic Execution
 15:03:30 - 19-Sep-25
Unknown* 50 $35.765 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 100 $35.765 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 6 $35.76 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 170 $35.76 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 70 $35.76 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 1 $35.76 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 14 $35.75 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 73 $35.75 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 8 $35.75 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 72 $35.74 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 28 $35.74 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 16 $35.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 84 $35.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $35.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 56 $35.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 200 $35.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 2 $35.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 15:01:22 - 19-Sep-25
Unknown* 10 $35.735 Automatic Execution
 15:01:13 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 15:01:13 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 15:01:13 - 19-Sep-25
Unknown* 1 $35.735 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 7 $35.74 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 44 $35.75 Automatic Execution
 15:01:13 - 19-Sep-25
Unknown* 100 $35.75 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 5 $35.75 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 99 $35.75 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 12 $35.75 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 2 $35.75 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 15 $35.75 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 1 $35.755 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 20 $35.75 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 10 $35.75 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 84 $35.75 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 216 $35.75 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 84 $35.75 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 100 $35.745 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 100 $35.745 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 26 $35.76 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $35.76 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 16 $35.76 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 67 $35.76 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 33 $35.76 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 22 $35.77 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 78 $35.77 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 22 $35.77 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 100 $35.775 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 43 $35.77 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 53 $35.77 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 40 $35.765 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 100 $35.765 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 100 $35.765 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 64 $35.76 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 36 $35.76 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 124 $35.76 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 40 $35.76 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 12 $35.76 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 88 $35.76 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 6 $35.76 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 62 $35.755 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 200 $35.75 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 400 $35.75 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 71 $35.75 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 7 $35.75 Automatic Execution
 14:59:05 - 19-Sep-25
Unknown* 5 $35.76 Automatic Execution
 14:59:05 - 19-Sep-25
Unknown* 36 $35.76 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 1 $35.76 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 8 $35.76 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 64 $35.76 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 5 $35.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 1 $35.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 80 $35.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 1 $35.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 2 $35.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 8 $35.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 4 $35.77 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 14:57:40 - 19-Sep-25
Unknown* 90 $35.76 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 4 $35.75 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 75 $35.75 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 129 $35.75 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 500 $35.75 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 54 $35.75 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 130 $35.75 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 13 $35.74 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 2 $35.74 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 44 $35.74 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 74 $35.735 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 1 $35.73 Automatic Execution
 14:56:13 - 19-Sep-25
Unknown* 35 $35.73 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 500 $35.73 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 2 $35.73 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 35 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 65 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 100 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 50 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 72 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 15 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 3 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 3 $35.72 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 37 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 63 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 53 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 49 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 67 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 70 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 20 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 4 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 14:54:48 - 19-Sep-25
Unknown* 1 $35.705 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 65 $35.70 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 21 $35.70 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 5 $35.70 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 14 $35.70 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 160 $35.70 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 29 $35.70 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 29 $35.70 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 176 $35.70 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 300 $35.70 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 51 $35.70 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 48 $35.70 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 128 $35.70 Automatic Execution
 14:54:27 - 19-Sep-25
Unknown* 120 $35.695 Automatic Execution
 14:54:27 - 19-Sep-25
Unknown* 252 $35.695 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 228 $35.70 Automatic Execution
 14:54:27 - 19-Sep-25
Unknown* 252 $35.695 Automatic Execution
 14:54:27 - 19-Sep-25
Unknown* 120 $35.695 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 300 $35.70 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 40 $35.70 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 13 $35.70 Automatic Execution
 14:53:59 - 19-Sep-25
Unknown* 148 $35.705 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 252 $35.705 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 1 $35.70 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 51 $35.70 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 20 $35.70 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 10 $35.70 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 1 $35.695 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 39 $35.69 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 3 $35.68 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 128 $35.68 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 48 $35.68 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 31 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 31 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 69 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 69 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 69 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 157 $35.67 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 69 $35.66 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 20 $35.655 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 15 $35.66 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 90 $35.66 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 15 $35.655 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 105 $35.655 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 14:52:37 - 19-Sep-25
Unknown* 80 $35.66 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 11 $35.66 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 1 $35.665 Automatic Execution
 14:52:12 - 19-Sep-25
Unknown* 2 $35.665 Automatic Execution
 14:52:11 - 19-Sep-25
Unknown* 1 $35.665 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 1 $35.665 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 2 $35.665 Automatic Execution
 14:52:01 - 19-Sep-25
Unknown* 113 $35.665 Automatic Execution
 14:52:01 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 57 $35.66 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 43 $35.66 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 17 $35.66 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 90 $35.66 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 10 $35.66 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 10 $35.66 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 80 $35.66 Automatic Execution
 14:51:10 - 19-Sep-25
Sell* 20 $35.66 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 10 $35.66 Automatic Execution
 14:50:52 - 19-Sep-25
Unknown* 10 $35.66 Automatic Execution
 14:50:52 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 3 $35.67 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 10 $35.67 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 22 $35.67 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 22 $35.67 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 10 $35.67 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 15 $35.67 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 9 $35.67 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 10 $35.66 Automatic Execution
 14:50:07 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 45 $35.665 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 5 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 6 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 80 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 10 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 73 $35.675 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 24 $35.68 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 42 $35.68 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 1 $35.67 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 4 $35.67 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 276 $35.67 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 6 $35.67 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 107 $35.665 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 120 $35.655 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 120 $35.655 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 200 $35.66 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $35.66 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 69 $35.66 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 10 $35.66 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 10 $35.66 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 11 $35.66 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 5 $35.66 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 4 $35.67 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 5 $35.68 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 10 $35.68 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 300 $35.68 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 1 $35.685 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 12 $35.685 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 81 $35.685 Automatic Execution
 14:47:27 - 19-Sep-25
Unknown* 7 $35.685 Automatic Execution
 14:47:27 - 19-Sep-25
Unknown* 93 $35.685 Automatic Execution
 14:47:22 - 19-Sep-25
Unknown* 93 $35.685 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 23 $35.69 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 24 $35.69 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 400 $35.69 Automatic Execution
 14:46:40 - 19-Sep-25
Unknown* 22 $35.69 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:46:31 - 19-Sep-25
Sell* 21 $35.69 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 22 $35.69 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 18 $35.69 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 32 $35.69 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:46:28 - 19-Sep-25
Unknown* 10 $35.70 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 300 $35.70 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 46 $35.70 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 24 $35.70 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 62 $35.70 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 32 $35.70 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 68 $35.70 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 95 $35.70 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 14:45:58 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 14:35:11 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:34:53 - 19-Sep-25
Unknown* 5 $35.70 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 13 $35.70 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 75 $35.70 Automatic Execution
 14:34:53 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 30 $35.71 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 17 $35.71 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 73 $35.71 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 160 $35.71 Automatic Execution
 14:34:07 - 19-Sep-25
Unknown* 100 $35.715 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 14 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 10 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 29 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 56 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Unknown* 5 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Unknown* 200 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Unknown* 100 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 1 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 200 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 22 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 10 $35.72 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 1 $35.72 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 24 $35.72 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 8 $35.72 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 12 $35.72 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 54 $35.72 Automatic Execution
 14:33:47 - 19-Sep-25
Unknown* 1 $35.715 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 9 $35.71 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 75 $35.71 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 100 $35.71 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 200 $35.71 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 75 $35.71 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 4 $35.70 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 11 $35.70 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 70 $35.71 Automatic Execution
 14:32:21 - 19-Sep-25
Unknown* 10 $35.71 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 100 $35.71 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 200 $35.71 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 12 $35.71 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 10 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 600 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 10 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 65 $35.71 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 100 $35.715 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 100 $35.71 Automatic Execution
 14:31:03 - 19-Sep-25
Unknown* 100 $35.71 Automatic Execution
 14:31:03 - 19-Sep-25
Unknown* 100 $35.71 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 5 $35.71 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 10 $35.71 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 32 $35.71 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 7 $35.71 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 11 $35.71 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 24 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 176 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 7 $35.70 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 14:30:51 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 8 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 92 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 15 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 200 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 97 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 2 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 1 $35.685 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 10 $35.69 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 200 $35.69 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 300 $35.69 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 19 $35.69 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 64 $35.69 Automatic Execution
 14:30:10 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $35.685 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 12 $35.69 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 176 $35.69 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $35.675 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 12 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 32 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 41 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 15 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 71 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 10 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 34 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 166 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 133 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 300 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 1 $35.68 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 60 $35.69 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 10 $35.69 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 23 $35.69 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 14:29:16 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 24 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 76 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 12 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 92 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 8 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 17 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 18 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 9 $35.69 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 34 $35.685 Automatic Execution
 14:28:58 - 19-Sep-25
Unknown* 2 $35.685 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 2 $35.685 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 20 $35.685 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 14:28:23 - 19-Sep-25
Unknown* 7 $35.685 Automatic Execution
 14:28:19 - 19-Sep-25
Unknown* 93 $35.685 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 16 $35.69 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 10 $35.69 Automatic Execution
 14:28:15 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 72 $35.69 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 24 $35.69 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 31 $35.69 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 245 $35.69 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 10 $35.69 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 1 $35.69 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 30 $35.69 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 600 $35.69 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 47 $35.69 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $35.69 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 53 $35.69 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 47 $35.69 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 13 $35.69 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 48 $35.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 29 $35.68 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 71 $35.68 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 20 $35.68 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 6 $35.68 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 12 $35.69 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 14 $35.69 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 1 $35.695 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 9 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 12 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 10 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 10 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 7 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 14 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 19 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 31 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 69 $35.71 Automatic Execution
 14:24:45 - 19-Sep-25
Unknown* 1 $35.715 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $35.715 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 20 $35.71 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 8 $35.71 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 12 $35.71 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 80 $35.71 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 3 $35.71 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 20 $35.705 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 88 $35.71 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 20 $35.705 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 10 $35.71 Automatic Execution
 14:23:48 - 19-Sep-25
Unknown* 2 $35.71 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 80 $35.71 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 300 $35.71 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 18 $35.71 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 2 $35.71 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 10 $35.71 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 38 $35.71 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 191 $35.71 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 4 $35.71 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:22:16 - 19-Sep-25
Unknown* 100 $35.715 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 100 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Unknown* 100 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Unknown* 3 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 10 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 22 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 37 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 30 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 22 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 59 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 19 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 63 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 10 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 50 $35.725 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 50 $35.725 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 16 $35.725 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 1 $35.725 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 100 $35.725 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 6 $35.725 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 38 $35.725 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:21:53 - 19-Sep-25
Unknown* 21 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 2 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 188 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 12 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 76 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Unknown* 21 $35.705 Automatic Execution
 14:21:33 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 12 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:21:33 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 14:21:33 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 9 $35.70 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 91 $35.70 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 99 $35.695 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 95 $35.69 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 64 $35.70 Automatic Execution
 14:19:28 - 19-Sep-25
Unknown* 1 $35.705 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 42 $35.70 Automatic Execution
 14:19:23 - 19-Sep-25
Unknown* 2 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 5 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 10 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 3 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 10 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 39 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 36 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 47 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 10 $35.71 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 1 $35.72 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 199 $35.72 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 1 $35.72 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 42 $35.71 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 58 $35.71 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 63 $35.71 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 6 $35.71 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 12 $35.71 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 80 $35.71 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 3 $35.72 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 11 $35.72 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 91 $35.74 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 11 $35.74 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 1 $35.74 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 3 $35.74 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 5 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 31 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 40 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 5 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 50 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 52 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 298 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 71 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 229 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 59 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 81 $35.755 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 22 $35.75 Automatic Execution
 14:16:02 - 19-Sep-25
Unknown* 100 $35.75 Automatic Execution
 14:15:47 - 19-Sep-25
Unknown* 100 $35.75 Automatic Execution
 14:15:47 - 19-Sep-25
Unknown* 2 $35.75 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 42 $35.75 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 100 $35.745 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 100 $35.745 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 99 $35.74 Automatic Execution
 14:15:35 - 19-Sep-25
Unknown* 75 $35.74 Automatic Execution
 14:15:35 - 19-Sep-25
Unknown* 100 $35.74 Automatic Execution
 14:15:35 - 19-Sep-25
Buy* 1 $35.74 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 1 $35.74 Automatic Execution
 14:15:27 - 19-Sep-25
Unknown* 120 $35.705 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 14:05:25 - 19-Sep-25
Unknown* 120 $35.705 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 12 $35.71 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 51 $35.71 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 33 $35.71 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 6 $35.71 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 14:05:24 - 19-Sep-25
Unknown* 20 $35.715 Automatic Execution
 14:05:24 - 19-Sep-25
Unknown* 120 $35.715 Automatic Execution
 14:05:24 - 19-Sep-25
Unknown* 100 $35.715 Automatic Execution
 14:05:24 - 19-Sep-25
Unknown* 100 $35.715 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 32 $35.72 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 64 $35.72 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 40 $35.72 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 29 $35.72 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 10 $35.72 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 3 $35.72 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 5 $35.725 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 100 $35.715 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 2 $35.72 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 100 $35.715 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 200 $35.71 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 14:04:39 - 19-Sep-25
Unknown* 100 $35.71 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 5 $35.71 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 6 $35.71 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:04:32 - 19-Sep-25
Unknown* 100 $35.72 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 300 $35.72 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 3 $35.72 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 1 $35.72 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 3 $35.72 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 80 $35.72 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 4 $35.72 Automatic Execution
 14:04:32 - 19-Sep-25
Buy* 80 $35.725 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 120 $35.725 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 120 $35.725 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 100 $35.725 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 120 $35.725 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 21 $35.72 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 1 $35.72 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 2 $35.72 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 19 $35.72 Automatic Execution
 14:03:34 - 19-Sep-25
Unknown* 10 $35.715 Automatic Execution
 14:03:17 - 19-Sep-25
Unknown* 20 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 10 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 7 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 11 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 10 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 25 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 6 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $35.725 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 100 $35.725 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 100 $35.725 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 100 $35.725 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 112 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 112 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 40 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 15 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 112 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 112 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 112 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 6 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 6 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 15 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 15 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 15 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 15 $35.73 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 26 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 30 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 29 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 25 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 300 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 1 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 15 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 3 $35.74 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 81 $35.745 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 10 $35.74 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 32 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 3 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 5 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 5 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 6 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 7 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 11 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 6 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 36 $35.75 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 10 $35.755 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 5 $35.76 Automatic Execution
 14:01:03 - 19-Sep-25
Unknown* 20 $35.76 Automatic Execution
 14:01:03 - 19-Sep-25
Unknown* 5 $35.76 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 1 $35.76 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 300 $35.76 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 5 $35.76 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 39 $35.765 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 70 $35.765 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 5 $35.765 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 30 $35.765 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 14:00:32 - 19-Sep-25
Unknown* 13 $35.77 Automatic Execution
 14:00:32 - 19-Sep-25
Unknown* 100 $35.77 Automatic Execution
 14:00:32 - 19-Sep-25
Sell* 6 $35.77 Automatic Execution
 14:00:32 - 19-Sep-25
Sell* 52 $35.77 Automatic Execution
 14:00:32 - 19-Sep-25
Sell* 6 $35.77 Automatic Execution
 14:00:32 - 19-Sep-25
Unknown* 13 $35.77 Automatic Execution
 14:00:27 - 19-Sep-25
Unknown* 5 $35.77 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 20 $35.76 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 20 $35.76 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 80 $35.76 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 20 $35.755 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 80 $35.76 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 120 $35.755 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 23 $35.75 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 56 $35.75 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 120 $35.75 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 100 $35.745 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 100 $35.745 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 17 $35.75 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 83 $35.75 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 5 $35.75 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 80 $35.74 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 8 $35.74 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 200 $35.74 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 5 $35.74 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 1 $35.735 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 100 $35.735 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 5 $35.73 Automatic Execution
 13:58:59 - 19-Sep-25
Unknown* 25 $35.73 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 8 $35.73 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 92 $35.73 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 25 $35.73 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 5 $35.72 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 300 $35.72 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 6 $35.72 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 6 $35.72 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 3 $35.72 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 5 $35.72 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 18 $35.725 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 5 $35.72 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 2 $35.72 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 2 $35.72 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 15 $35.72 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 13:58:20 - 19-Sep-25
Unknown* 3 $35.715 Automatic Execution
 13:58:16 - 19-Sep-25
Unknown* 100 $35.715 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 100 $35.715 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 20 $35.71 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 17 $35.71 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 34 $35.71 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 66 $35.71 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 34 $35.71 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 1 $35.705 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 1 $35.705 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 67 $35.70 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 36 $35.705 Automatic Execution
 13:57:27 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 7 $35.70 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 5 $35.71 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 100 $35.705 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 28 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 2 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 3 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 35 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 32 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 25 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 2 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 30 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 3 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 7 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 2 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 6 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 7 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 93 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 7 $35.71 Automatic Execution
 13:56:34 - 19-Sep-25
Unknown* 1 $35.715 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 2 $35.70 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 10 $35.70 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 2 $35.685 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 2 $35.685 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 3 $35.685 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 17 $35.69 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 5 $35.685 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 95 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 5 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 38 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 10 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:54:20 - 19-Sep-25
Unknown* 8 $35.675 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 7 $35.67 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 2 $35.67 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 83 $35.66 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 17 $35.66 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 17 $35.66 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 83 $35.66 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 400 $35.655 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 5 $35.65 Automatic Execution
 13:51:34 - 19-Sep-25
Unknown* 400 $35.655 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 83 $35.65 Automatic Execution
 13:51:34 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 5 $35.66 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 3 $35.66 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 48 $35.66 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 5 $35.66 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 6 $35.66 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 5 $35.66 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 13:49:31 - 19-Sep-25
Unknown* 76 $35.67 Automatic Execution
 13:49:27 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 2 $35.67 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 99 $35.66 Automatic Execution
 13:49:27 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 13:49:17 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 34 $35.655 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 1 $35.655 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 3 $35.655 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 7 $35.66 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 12 $35.66 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 1 $35.665 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 12 $35.67 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 41 $35.67 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 10 $35.68 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 11 $35.69 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 1 $35.69 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 17 $35.69 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 26 $35.685 Automatic Execution
 13:47:58 - 19-Sep-25
Unknown* 51 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 49 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 20 $35.69 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 118 $35.69 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 77 $35.69 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 23 $35.69 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 18 $35.69 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 2 $35.69 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 176 $35.68 Automatic Execution
 13:47:11 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 25 $35.675 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 75 $35.675 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 13 $35.675 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 1 $35.68 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 10 $35.685 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 100 $35.685 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 2 $35.68 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 8 $35.68 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 30 $35.675 Automatic Execution
 13:45:45 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 200 $35.675 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 200 $35.675 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 6 $35.68 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 6 $35.68 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 3 $35.68 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 19 $35.705 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 100 $35.705 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 10 $35.70 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 32 $35.70 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 13 $35.70 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 2 $35.69 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 65 $35.69 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 38 $35.69 Automatic Execution
 13:34:49 - 19-Sep-25
Unknown* 10 $35.68 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 8 $35.68 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 237 $35.67 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 63 $35.67 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 3 $35.67 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 90 $35.675 Automatic Execution
 13:34:24 - 19-Sep-25
Buy* 87 $35.67 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 73 $35.67 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 13 $35.67 Automatic Execution
 13:33:30 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 95 $35.67 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 5 $35.67 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 300 $35.66 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 12 $35.66 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 194 $35.66 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 6 $35.66 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 6 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 49 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 30 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 176 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 117 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 24 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 63 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 31 $35.66 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 99 $35.66 Automatic Execution
 13:31:56 - 19-Sep-25
Unknown* 400 $35.655 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 6 $35.66 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 20 $35.67 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 1 $35.68 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 13:31:14 - 19-Sep-25
Unknown* 80 $35.685 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 400 $35.68 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:30:50 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 10 $35.67 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 10 $35.68 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 80 $35.68 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 18 $35.665 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 5 $35.67 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 10 $35.67 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 13:27:51 - 19-Sep-25
Unknown* 400 $35.655 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 15 $35.67 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 36 $35.69 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 8 $35.69 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 36 $35.69 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 57 $35.69 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 2 $35.69 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 5 $35.69 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 7 $35.68 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 4 $35.675 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 1 $35.675 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 6 $35.67 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 8 $35.67 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 110 $35.66 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 2 $35.66 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 2 $35.66 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 2 $35.66 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 2 $35.66 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 2 $35.66 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 10 $35.65 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 52 $35.65 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 100 $35.65 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 100 $35.65 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 8 $35.65 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 200 $35.645 Automatic Execution
 13:25:02 - 19-Sep-25
Unknown* 100 $35.65 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 400 $35.655 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 10 $35.65 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 5 $35.65 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 80 $35.65 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 200 $35.66 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 13:24:30 - 19-Sep-25
Unknown* 1 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 80 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 2 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 300 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 50 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 15 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 9 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:23:15 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 33 $35.66 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 67 $35.66 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 2 $35.66 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 80 $35.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 10 $35.65 Automatic Execution
 13:22:53 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 300 $35.66 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 6 $35.66 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 5 $35.66 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 15 $35.68 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 10 $35.69 Automatic Execution
 13:22:18 - 19-Sep-25
Buy* 21 $35.69 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 12 $35.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 36 $35.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 20 $35.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 28 $35.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 10 $35.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 34 $35.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 33 $35.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 64 $35.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 36 $35.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 35 $35.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 12 $35.67 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 35 $35.67 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 36 $35.67 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 99 $35.67 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 89 $35.67 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 11 $35.67 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 3 $35.67 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 12 $35.68 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 1 $35.68 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 20 $35.68 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 4 $35.69 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 12 $35.69 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 1 $35.69 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 10 $35.70 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 57 $35.70 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 39 $35.70 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 10 $35.69 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 10 $35.69 Automatic Execution
 13:20:59 - 19-Sep-25
Unknown* 10 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 80 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 57 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 10 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 80 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 80 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 300 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 31 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 7 $35.69 Automatic Execution
 13:20:47 - 19-Sep-25
Unknown* 10 $35.695 Automatic Execution
 13:20:47 - 19-Sep-25
Unknown* 52 $35.695 Automatic Execution
 13:19:51 - 19-Sep-25
Unknown* 80 $35.70 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 57 $35.70 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 66 $35.70 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 62 $35.70 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 300 $35.70 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 9 $35.70 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 6 $35.70 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 80 $35.70 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 16 $35.70 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 8 $35.70 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 14 $35.71 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 8 $35.71 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 10 $35.71 Automatic Execution
 13:17:44 - 19-Sep-25
Unknown* 5 $35.72 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 9 $35.72 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 10 $35.72 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 10 $35.74 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 42 $35.74 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 28 $35.74 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 28 $35.74 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 1 $35.74 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 9 $35.74 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 24 $35.75 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 5 $35.725 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 110 $35.725 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 110 $35.725 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 14 $35.73 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 300 $35.73 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 27 $35.73 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 11 $35.73 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 70 $35.73 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 34 $35.74 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 17 $35.74 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 63 $35.74 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 63 $35.74 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 60 $35.74 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 16 $35.74 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 1 $35.74 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 34 $35.74 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 13 $35.74 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 15 $35.74 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 6 $35.74 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 3 $35.74 Automatic Execution
 13:15:38 - 19-Sep-25
Buy* 99 $35.69 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 13:05:52 - 19-Sep-25
Unknown* 10 $35.685 Automatic Execution
 13:05:37 - 19-Sep-25
Unknown* 90 $35.685 Automatic Execution
 13:05:37 - 19-Sep-25
Unknown* 110 $35.685 Automatic Execution
 13:05:37 - 19-Sep-25
Unknown* 110 $35.685 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 200 $35.68 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 1 $35.68 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 16 $35.68 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 58 $35.68 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 12 $35.68 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 1 $35.68 Automatic Execution
 13:04:18 - 19-Sep-25
Sell* 100 $35.685 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 25 $35.68 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 75 $35.68 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 125 $35.68 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 110 $35.665 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 110 $35.665 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 110 $35.665 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 110 $35.665 Automatic Execution
 13:03:58 - 19-Sep-25
Unknown* 10 $35.665 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 110 $35.665 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 80 $35.67 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 2 $35.67 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 104 $35.665 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 2 $35.665 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 2 $35.665 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 110 $35.67 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 2 $35.665 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 35 $35.65 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 65 $35.65 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 10 $35.65 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 2 $35.64 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 15 $35.66 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 293 $35.66 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 100 $35.665 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.675 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 100 $35.68 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 15 $35.67 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 2 $35.68 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 7 $35.68 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 91 $35.69 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 1 $35.69 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 3 $35.69 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 110 $35.695 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 80 $35.69 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 12 $35.69 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 6 $35.69 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 80 $35.69 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 42 $35.70 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 200 $35.705 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 70 $35.71 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 98 $35.71 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 21 $35.71 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 13 $35.71 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 70 $35.71 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 18 $35.71 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 18 $35.71 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $35.71 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 1 $35.70 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 59 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 15 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 8 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 37 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 15 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 4 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 5 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 301 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 401 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 1 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 200 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 444 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 5 $35.69 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 80 $35.695 Automatic Execution
 13:01:04 - 19-Sep-25
Unknown* 80 $35.695 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 65 $35.70 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 287 $35.70 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 13 $35.70 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 76 $35.70 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 62 $35.705 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 165 $35.695 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 55 $35.695 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 104 $35.695 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 33 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 191 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 191 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 14 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 3 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 95 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 105 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 30 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 24 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 24 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 20 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 17 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 20 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 69 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 20 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 30 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 61 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 90 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 29 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 215 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 45 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 36 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 3 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 29 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 29 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 88 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 29 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 29 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 176 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 13 $35.68 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 55 $35.67 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 33 $35.67 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 110 $35.665 Automatic Execution
 13:00:06 - 19-Sep-25
Unknown* 110 $35.665 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 11 $35.66 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 86 $35.65 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 20 $35.645 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 80 $35.645 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 80 $35.645 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 80 $35.645 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 10 $35.645 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 4 $35.645 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 80 $35.645 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 2 $35.65 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 80 $35.65 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 156 $35.65 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 7 $35.65 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 7 $35.65 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 10 $35.63 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 1 $35.625 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 9 $35.63 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 37 $35.64 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 86 $35.64 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 160 $35.64 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 2 $35.635 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 9 $35.635 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 1 $35.64 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 2 $35.64 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:55:57 - 19-Sep-25
Unknown* 1 $35.655 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 45 $35.65 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 3 $35.65 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 97 $35.65 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 3 $35.65 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 200 $35.64 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 2 $35.64 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 1 $35.635 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:53:14 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 160 $35.665 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 10 $35.665 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 110 $35.665 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 110 $35.665 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 110 $35.665 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 24 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 24 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 14 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 80 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 14 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Sell* 10 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Sell* 3 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 12:52:54 - 19-Sep-25
Unknown* 20 $35.665 Automatic Execution
 12:52:54 - 19-Sep-25
Unknown* 110 $35.665 Automatic Execution
 12:52:54 - 19-Sep-25
Unknown* 200 $35.665 Automatic Execution
 12:52:54 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 1 $35.67 Automatic Execution
 12:52:50 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Unknown* 26 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 60 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 20 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 80 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:52:19 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 15 $35.65 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:52:03 - 19-Sep-25
Unknown* 10 $35.65 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 300 $35.65 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 5 $35.66 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 148 $35.66 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 45 $35.66 Automatic Execution
 12:51:29 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 32 $35.65 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 69 $35.65 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 27 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 27 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 18 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 27 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 25 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 5 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 10 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 78 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 21 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 30 $35.645 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 10 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 90 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 10 $35.645 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 20 $35.645 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 90 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 10 $35.645 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 5 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 77 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 8 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 1 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 1 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 20 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 4 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 69 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 69 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 31 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 38 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 31 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 99 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 39 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 27 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 20 $35.635 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 20 $35.635 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 110 $35.635 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 42 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 58 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 6 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 9 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 100 $35.675 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 40 $35.66 Automatic Execution
 12:50:36 - 19-Sep-25
Unknown* 110 $35.655 Automatic Execution
 12:50:36 - 19-Sep-25
Unknown* 110 $35.655 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 2 $35.65 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 12:50:36 - 19-Sep-25
Unknown* 100 $35.64 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 50 $35.64 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 13 $35.63 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 87 $35.63 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 13 $35.63 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 5 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 1 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 1 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 1 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 21 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 30 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 7 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 2 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 1 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 1 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 1 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 21 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 14 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 10 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 176 $35.62 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 12 $35.62 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 12:49:11 - 19-Sep-25
Unknown* 3 $35.625 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 23 $35.63 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:49:02 - 19-Sep-25
Unknown* 23 $35.64 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 30 $35.64 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 47 $35.64 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 3 $35.64 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 15 $35.64 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 9 $35.65 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 91 $35.65 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 138 $35.65 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 10 $35.65 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 42 $35.65 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 58 $35.65 Automatic Execution
 12:48:34 - 19-Sep-25
Unknown* 79 $35.64 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 10 $35.635 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 21 $35.64 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 79 $35.64 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 79 $35.64 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 95 $35.64 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 10 $35.64 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 90 $35.64 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 110 $35.635 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 42 $35.63 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 300 $35.63 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 12:48:34 - 19-Sep-25
Unknown* 32 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 58 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 2 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 80 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 42 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 58 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 10 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 15 $35.64 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 119 $35.63 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 80 $35.62 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 102 $35.62 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 2 $35.615 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 2 $35.61 Automatic Execution
 12:48:17 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 12:48:17 - 19-Sep-25
Sell* 100 $35.615 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 44 $35.61 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 56 $35.61 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $35.61 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 44 $35.61 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $35.605 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 12 $35.60 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 88 $35.60 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 88 $35.60 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 15 $35.60 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 176 $35.59 Automatic Execution
 12:47:49 - 19-Sep-25
Unknown* 3 $35.575 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 111 $35.59 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 8 $35.58 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 30 $35.57 Automatic Execution
 12:46:17 - 19-Sep-25
Unknown* 100 $35.58 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 2 $35.58 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 32 $35.58 Automatic Execution
 12:46:02 - 19-Sep-25
Unknown* 97 $35.58 Automatic Execution
 12:46:02 - 19-Sep-25
Unknown* 3 $35.58 Automatic Execution
 12:46:02 - 19-Sep-25
Unknown* 100 $35.58 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 6 $35.59 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 29 $35.59 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 71 $35.59 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 6 $35.59 Automatic Execution
 12:45:39 - 19-Sep-25
Unknown* 1 $35.595 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 31 $35.66 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $35.665 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:31:40 - 19-Sep-25
Unknown* 8 $35.65 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 10 $35.65 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 92 $35.65 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 24 $35.65 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 81 $35.65 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 103 $35.65 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 4 $35.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 12 $35.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 7 $35.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 17 $35.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 80 $35.66 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 200 $35.66 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 80 $35.66 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 40 $35.66 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 102 $35.66 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 74 $35.66 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 4 $35.66 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 2 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 4 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 3 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 49 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 17 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 34 $35.66 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 12 $35.66 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:30:19 - 19-Sep-25
Unknown* 80 $35.67 Automatic Execution
 12:30:19 - 19-Sep-25
Unknown* 20 $35.67 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 59 $35.67 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 1 $35.675 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:29:19 - 19-Sep-25
Unknown* 110 $35.675 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 27 $35.67 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 8 $35.67 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 300 $35.68 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 12:29:04 - 19-Sep-25
Unknown* 12 $35.68 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 7 $35.68 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 10 $35.68 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 3 $35.68 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 176 $35.67 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 97 $35.67 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 276 $35.67 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 3 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 80 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 12 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 6 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 6 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 6 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 24 $35.68 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 46 $35.68 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:27:19 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 65 $35.66 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 51 $35.66 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 10 $35.66 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 40 $35.66 Automatic Execution
 12:25:49 - 19-Sep-25
Unknown* 80 $35.66 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 200 $35.66 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 5 $35.66 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 137 $35.66 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 4 $35.66 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 22 $35.65 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 300 $35.65 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $35.66 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 276 $35.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 56 $35.64 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 76 $35.64 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 44 $35.64 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 72 $35.64 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 4 $35.64 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 72 $35.64 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 300 $35.64 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 8 $35.64 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 10 $35.64 Automatic Execution
 12:21:53 - 19-Sep-25
Unknown* 100 $35.64 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 12:21:29 - 19-Sep-25
Buy* 176 $35.64 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 176 $35.63 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 155 $35.63 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 21 $35.63 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 80 $35.63 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 2 $35.63 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 1 $35.64 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 6 $35.64 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 9 $35.64 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 200 $35.64 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 12:19:57 - 19-Sep-25
Unknown* 2 $35.65 Automatic Execution
 12:19:35 - 19-Sep-25
Unknown* 100 $35.65 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 20 $35.65 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 4 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 176 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 33 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 26 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 31 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 3 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 3 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 4 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 2 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 5 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 8 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 6 $35.67 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 4 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 2 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 2 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 8 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 3 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 3 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 7 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 12 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 6 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 3 $35.67 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 1 $35.67 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 3 $35.67 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 24 $35.67 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 276 $35.67 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 19 $35.67 Automatic Execution
 12:18:01 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 100 $35.665 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 176 $35.67 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 170 $35.66 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 6 $35.66 Automatic Execution
 12:17:31 - 19-Sep-25
Unknown* 200 $35.66 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 8 $35.66 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 92 $35.66 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 8 $35.66 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 100 $35.66 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 80 $35.67 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 20 $35.67 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 22 $35.67 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 13 $35.66 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 10 $35.66 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 69 $35.66 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 176 $35.66 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 44 $35.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 23 $35.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 61 $35.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 115 $35.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 91 $35.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $35.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 9 $35.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $35.645 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 7 $35.64 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 87 $35.64 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 1 $35.63 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 2 $35.625 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 10 $35.615 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 73 $35.62 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 39 $35.62 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 6 $35.62 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 1 $35.62 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 51 $35.62 Automatic Execution
 12:15:38 - 19-Sep-25
Unknown* 100 $35.63 Automatic Execution
 12:15:32 - 19-Sep-25
Unknown* 1 $35.63 Automatic Execution
 12:15:32 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 63 $35.70 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 300 $35.70 Automatic Execution
 12:00:45 - 19-Sep-25
Unknown* 100 $35.695 Automatic Execution
 12:00:45 - 19-Sep-25
Unknown* 1 $35.695 Automatic Execution
 12:00:39 - 19-Sep-25
Unknown* 1 $35.695 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 64 $35.69 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 3 $35.69 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 10 $35.69 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 156 $35.69 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 44 $35.69 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 44 $35.69 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 2 $35.695 Automatic Execution
 12:00:29 - 19-Sep-25
Unknown* 1 $35.695 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 1 $35.695 Automatic Execution
 12:00:19 - 19-Sep-25
Unknown* 27 $35.695 Automatic Execution
 12:00:17 - 19-Sep-25
Unknown* 24 $35.695 Automatic Execution
 12:00:17 - 19-Sep-25
Unknown* 28 $35.695 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 211 $35.69 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 58 $35.69 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 10 $35.69 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 30 $35.69 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 49 $35.69 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 5 $35.70 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 37 $35.705 Automatic Execution
 12:00:04 - 19-Sep-25
Unknown* 46 $35.70 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 46 $35.70 Automatic Execution
 12:00:03 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 12:00:00 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 12:00:00 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 30 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 30 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 2 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 59 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 30 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 41 $35.635 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 30 $35.64 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 57 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 14 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 34 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 2 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 5 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 225 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 21 $35.63 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 22 $35.615 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 44 $35.615 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 10 $35.62 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 90 $35.62 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 10 $35.615 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $35.615 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 44 $35.615 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 34 $35.61 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 156 $35.61 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 5 $35.61 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 33 $35.60 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 56 $35.60 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 49 $35.60 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 5 $35.60 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 27 $35.60 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 124 $35.60 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 30 $35.60 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 3 $35.60 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 97 $35.60 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 3 $35.605 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 50 $35.60 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 6 $35.60 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 30 $35.60 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 6 $35.60 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:58:44 - 19-Sep-25
Unknown* 8 $35.595 Automatic Execution
 11:58:39 - 19-Sep-25
Unknown* 3 $35.595 Automatic Execution
 11:58:38 - 19-Sep-25
Unknown* 30 $35.595 Automatic Execution
 11:58:27 - 19-Sep-25
Unknown* 10 $35.595 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 1 $35.59 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 7 $35.59 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 33 $35.59 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 77 $35.59 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 4 $35.59 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 19 $35.59 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 1 $35.59 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 70 $35.59 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 80 $35.58 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 1 $35.58 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 21 $35.575 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 30 $35.58 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 4 $35.58 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 30 $35.58 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 38 $35.58 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 5 $35.58 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 66 $35.58 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 10 $35.58 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 135 $35.58 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 90 $35.58 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 110 $35.575 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 90 $35.58 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 110 $35.575 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 3 $35.575 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 1 $35.575 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 118 $35.57 Automatic Execution
 11:56:15 - 19-Sep-25
Unknown* 100 $35.57 Automatic Execution
 11:56:15 - 19-Sep-25
Unknown* 100 $35.57 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 100 $35.57 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 176 $35.56 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 176 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 30 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 30 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 40 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 5 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 5 $35.55 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 107 $35.55 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 4 $35.55 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 6 $35.55 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 2 $35.55 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 6 $35.54 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 10 $35.54 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 6 $35.54 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 8 $35.54 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 18 $35.54 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 100 $35.53 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 5 $35.53 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 9 $35.53 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 8 $35.53 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 76 $35.53 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 17 $35.52 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 83 $35.52 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 17 $35.52 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 13 $35.52 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 200 $35.52 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $35.52 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 8 $35.52 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 30 $35.525 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 150 $35.52 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 50 $35.52 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 20 $35.52 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 38 $35.52 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 110 $35.515 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 110 $35.515 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 134 $35.51 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 6 $35.51 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 7 $35.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 20 $35.50 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 100 $35.495 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 6 $35.495 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 82 $35.49 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 18 $35.49 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 82 $35.485 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 118 $35.485 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 10 $35.48 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 110 $35.475 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 110 $35.475 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 176 $35.47 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 100 $35.47 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:51:39 - 19-Sep-25
Unknown* 100 $35.46 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 1 $35.46 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 40 $35.46 Automatic Execution
 11:51:38 - 19-Sep-25
Unknown* 41 $35.455 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 5 $35.45 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 25 $35.45 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 100 $35.45 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 9 $35.45 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $35.45 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 12 $35.45 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 30 $35.46 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 6 $35.46 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 5 $35.46 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $35.46 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 20 $35.46 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 100 $35.47 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 4 $35.47 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 1 $35.47 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $35.47 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 4 $35.47 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 6 $35.47 Automatic Execution
 11:49:31 - 19-Sep-25
Unknown* 10 $35.465 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 20 $35.465 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 22 $35.47 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 80 $35.49 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 80 $35.49 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 100 $35.48 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 5 $35.48 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 5 $35.48 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 100 $35.49 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 30 $35.50 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 6 $35.51 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 80 $35.50 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 61 $35.50 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 104 $35.50 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 96 $35.50 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 6 $35.495 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 4 $35.495 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 6 $35.495 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 3 $35.495 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 4 $35.495 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 5 $35.50 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 100 $35.505 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 36 $35.50 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 10 $35.50 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 10 $35.495 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 5 $35.495 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 5 $35.50 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 5 $35.515 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 6 $35.515 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 100 $35.51 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 176 $35.51 Automatic Execution
 11:46:24 - 19-Sep-25
Sell* 29 $35.49 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 3 $35.50 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 3 $35.50 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 100 $35.50 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $35.495 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $35.495 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 100 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 1 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 30 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 30 $35.53 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 1 $35.54 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 1 $35.55 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 100 $35.555 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 100 $35.555 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 6 $35.55 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 2 $35.55 Automatic Execution
 11:25:50 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 1 $35.545 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 6 $35.55 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 5 $35.55 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 50 $35.55 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 50 $35.55 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 100 $35.56 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 4 $35.56 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $35.56 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 16 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 28 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 56 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 28 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 15 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 27 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 5 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 5 $35.58 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 176 $35.57 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 180 $35.57 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 1 $35.57 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 5 $35.58 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 9 $35.60 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 42 $35.60 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 31 $35.60 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 192 $35.60 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 84 $35.60 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $35.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $35.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 176 $35.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 27 $35.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $35.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 96 $35.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $35.59 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $35.575 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 200 $35.58 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 7 $35.58 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 200 $35.58 Automatic Execution
 11:23:55 - 19-Sep-25
Unknown* 100 $35.59 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 1,600 $35.59 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:23:52 - 19-Sep-25
Unknown* 100 $35.595 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 6 $35.60 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 94 $35.61 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 2 $35.615 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 6 $35.61 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 9 $35.61 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 99 $35.61 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $35.61 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 7 $35.62 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 200 $35.62 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 3 $35.62 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 11:22:25 - 19-Sep-25
Unknown* 2 $35.64 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 17 $35.65 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 2 $35.66 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 1 $35.66 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $35.66 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 5 $35.65 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 22 $35.65 Automatic Execution
 11:21:07 - 19-Sep-25
Unknown* 8 $35.64 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 5 $35.64 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 105 $35.64 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 38 $35.64 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $35.63 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 10 $35.63 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 95 $35.63 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 5 $35.63 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 7 $35.63 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 9 $35.63 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 23 $35.62 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 158 $35.62 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 37 $35.62 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 9 $35.62 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 5 $35.61 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 82 $35.61 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 18 $35.61 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 6 $35.61 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 1 $35.61 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 55 $35.60 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 193 $35.60 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 9 $35.605 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 7 $35.60 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 10 $35.60 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 2 $35.60 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 2 $35.60 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 1 $35.60 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 18 $35.60 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 66 $35.60 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 18 $35.60 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 34 $35.60 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 66 $35.60 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 276 $35.60 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 58 $35.60 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 6 $35.60 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 2 $35.60 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 6 $35.61 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 100 $35.615 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 100 $35.615 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 100 $35.615 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 100 $35.615 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 1 $35.615 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $35.615 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 2 $35.62 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 7 $35.62 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 6 $35.60 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 25 $35.60 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 4 $35.615 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 43 $35.60 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 2 $35.60 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 100 $35.60 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 100 $35.60 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 27 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 41 $35.615 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 12 $35.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 52 $35.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 30 $35.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 38 $35.62 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 85 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 72 $35.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 15 $35.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 1 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 89 $35.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 7 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 4 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 31 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 73 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 20 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 20 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 200 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 200 $35.605 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 77 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 23 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 85 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 84 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 69 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 23 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 178 $35.605 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 261 $35.605 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $35.61 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 261 $35.605 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 20 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 20 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 53 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 20 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 5 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 45 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 55 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 3 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 79 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 55 $35.60 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 176 $35.59 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 700 $35.59 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 1 $35.59 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 176 $35.59 Automatic Execution
 11:17:03 - 19-Sep-25
Unknown* 100 $35.585 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 100 $35.585 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 100 $35.585 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 100 $35.585 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 46 $35.59 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 1 $35.595 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 24 $35.59 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 13 $35.59 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 57 $35.59 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 47 $35.595 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 9 $35.67 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 49 $35.67 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 52 $35.665 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 12 $35.67 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 78 $35.685 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 51 $35.69 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 100 $35.685 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 6 $35.68 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 64 $35.70 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 21 $35.70 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $35.715 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 42 $35.71 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 77 $35.71 Automatic Execution
 10:53:05 - 19-Sep-25
Unknown* 77 $35.705 Automatic Execution
 10:53:05 - 19-Sep-25
Unknown* 100 $35.70 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 100 $35.70 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 300 $35.70 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 165 $35.70 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 9 $35.70 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 2 $35.70 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 2 $35.69 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 12 $35.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $35.70 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 142 $35.68 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 66 $35.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $35.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 24 $35.69 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1 $35.68 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1 $35.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $35.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 15 $35.65 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 16 $35.645 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 176 $35.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 10:51:30 - 19-Sep-25
Unknown* 4 $35.63 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 87 $35.63 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 91 $35.625 Automatic Execution
 10:51:08 - 19-Sep-25
Unknown* 13 $35.625 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 4 $35.63 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 99 $35.63 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 1 $35.63 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 29 $35.63 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 4 $35.63 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 2 $35.64 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 74 $35.645 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 31 $35.645 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 5 $35.64 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 11 $35.64 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 17 $35.63 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 17 $35.63 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 83 $35.63 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 176 $35.63 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 2 $35.625 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 12 $35.63 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 58 $35.625 Automatic Execution
 10:49:46 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 3 $35.63 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 4 $35.63 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 2 $35.63 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 3 $35.64 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 176 $35.64 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 3 $35.63 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 128 $35.64 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 48 $35.64 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 100 $35.635 Automatic Execution
 10:48:51 - 19-Sep-25
Buy* 103 $35.63 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 104 $35.63 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 69 $35.63 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 107 $35.63 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 69 $35.63 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 10:48:43 - 19-Sep-25
Unknown* 100 $35.64 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 81 $35.64 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 77 $35.64 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 18 $35.64 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 6 $35.65 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 33 $35.65 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 100 $35.66 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 24 $35.66 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 24 $35.66 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 2 $35.66 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 49 $35.65 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 127 $35.65 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 127 $35.65 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 149 $35.65 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 1 $35.66 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 6 $35.67 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 1 $35.67 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 11 $35.67 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 15 $35.68 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 1 $35.68 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 11 $35.685 Automatic Execution
 10:46:49 - 19-Sep-25
Unknown* 1 $35.685 Automatic Execution
 10:46:49 - 19-Sep-25
Unknown* 31 $35.685 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 15 $35.69 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 100 $35.69 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 176 $35.67 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 2 $35.67 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 26 $36.07 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $36.07 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 1 $36.08 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 1 $36.09 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 29 $36.09 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 1 $36.085 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 3 $36.085 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 2 $36.085 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 11 $36.085 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $36.085 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $36.085 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $36.08 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 100 $36.06 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 2 $36.08 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 200 $36.08 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 47 $36.09 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 2 $36.09 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 45 $36.09 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 100 $36.09 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 17 $36.09 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 14 $36.09 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $36.09 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 200 $36.09 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 97 $36.08 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 55 $36.08 Automatic Execution
 09:52:13 - 19-Sep-25
Unknown* 100 $36.07 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 200 $36.06 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $36.06 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 1 $36.02 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $36.03 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 100 $36.03 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 22 $36.03 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 11 $36.03 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 249 $36.04 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 11 $36.03 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 100 $36.02 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 99 $36.02 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 11 $36.02 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 11 $36.02 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 100 $36.01 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $36.02 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 1 $36.02 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 1 $36.03 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 1 $36.05 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $36.04 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 7 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 51 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 1 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 2 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 87 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Unknown* 100 $35.815 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 11 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 5 $35.80 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 2 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 1 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 58 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 74 $35.79 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 32 $36.04 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 65 $35.78 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 2 $36.05 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 1 $35.79 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 100 $36.08 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $35.79 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 21 $36.08 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 38 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 31 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 1 $36.095 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 37 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 1 $36.095 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 31 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 3 $36.095 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 34 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 2 $36.095 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 33 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 3 $36.095 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 33 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 92 $36.08 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 11 $36.08 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $36.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 23 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 31 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 69 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 21 $36.06 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 22 $36.06 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 13 $35.81 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 1 $36.06 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 69 $35.81 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 57 $36.06 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 21 $35.82 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 17 $36.07 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 10 $35.815 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 17 $36.07 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 29 $35.815 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 2 $36.07 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 61 $35.815 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 6 $36.04 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 66 $35.82 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 5 $36.04 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 1 $35.82 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 300 $36.04 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 2 $35.82 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 1 $36.04 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 137 $35.81 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 8 $36.04 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 1 $35.82 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $35.82 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 72 $35.82 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 1 $36.21 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 10 $36.05 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $35.82 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 125 $36.22 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 7 $36.05 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $36.16 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 22 $36.05 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 17 $35.83 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 100 $36.17 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $36.055 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 54 $36.14 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 1 $36.05 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 68 $35.83 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 46 $36.14 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 9 $36.06 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 49 $36.06 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 180 $35.83 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 200 $36.14 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 10 $36.06 Automatic Execution
 09:48:05 - 19-Sep-25
Unknown* 36 $35.825 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $36.05 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 65 $35.81 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 65 $36.07 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 100 $35.815 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 100 $36.10 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 1 $36.08 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 2 $35.81 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $36.08 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 62 $35.81 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $36.19 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 1 $36.095 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 100 $36.19 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 1 $36.11 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 70 $35.83 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 100 $36.19 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $36.12 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 66 $35.84 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 100 $36.23 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $36.135 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 6 $35.84 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $36.24 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 99 $36.13 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1 $36.13 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 3 $36.14 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $35.83 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $36.26 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 19 $36.14 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 4 $36.14 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $35.83 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $36.14 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 34 $35.81 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $36.27 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 11 $36.14 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 70 $35.81 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 200 $36.305 Automatic Execution
 09:31:58 - 19-Sep-25
Unknown* 5 $36.14 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 200 $36.305 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 3 $36.13 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $35.80 Automatic Execution
 10:19:34 - 19-Sep-25
Unknown* 100 $36.32 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 14 $36.13 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 14 $35.80 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 41 $36.13 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 94 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 12 $36.13 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 26 $35.82 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 6 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $36.14 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 63 $35.83 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 30 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 62 $36.10 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 34 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 35 $36.12 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 8 $35.84 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 50 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 50 $36.13 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 92 $35.84 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 50 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $36.13 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 50 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 20 $36.13 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 12 $36.13 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 100 $35.84 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 5 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 29 $36.14 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 100 $35.845 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 100 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 14 $36.12 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 22 $35.85 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 50 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 14 $36.12 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 3 $35.85 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 6 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 2 $36.12 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 24 $35.85 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 7 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 91 $36.12 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 11 $35.845 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 50 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 8 $36.10 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 13 $35.845 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 96 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $36.095 Automatic Execution
 09:46:58 - 19-Sep-25
Unknown* 29 $35.845 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 62 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $36.09 Automatic Execution
 09:46:57 - 19-Sep-25
Unknown* 24 $35.845 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 38 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 51 $36.05 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 100 $35.84 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 50 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 14 $36.05 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 100 $35.84 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 12 $36.33 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 1 $36.05 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 7 $35.84 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 100 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $36.07 Automatic Execution
 09:46:27 - 19-Sep-25
Unknown* 6 $35.83 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 3 $36.07 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 87 $35.83 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 200 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 100 $36.06 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 7 $35.83 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 200 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 1 $36.07 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 111 $35.83 Automatic Execution
 10:19:06 - 19-Sep-25
Unknown* 100 $36.335 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 7 $36.10 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 10 $35.82 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $36.32 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 33 $36.10 Automatic Execution
 09:45:57 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 100 $36.335 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 47 $36.10 Automatic Execution
 09:45:57 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 200 $36.345 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $36.09 Automatic Execution
 09:45:57 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 200 $36.345 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 100 $36.07 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 12 $36.31 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $36.05 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 88 $35.81 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 11 $36.05 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 12 $35.805 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $36.30 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 1 $36.06 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 38 $35.79 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 200 $36.315 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 25 $36.06 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 102 $35.79 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 77 $36.06 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 2 $35.79 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 245 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 38 $35.79 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 9 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 108 $35.785 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 5 $35.77 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 21 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 66 $35.77 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 45 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 34 $35.77 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 50 $36.35 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 34 $35.77 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 25 $36.35 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 17 $35.77 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 60 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 17 $35.77 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 45 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 77 $35.77 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 100 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 23 $35.77 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 31 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 63 $35.77 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 44 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 1 $35.775 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 99 $35.77 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 31 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 1 $35.78 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 45 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 1 $35.77 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 50 $36.35 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 69 $35.77 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 50 $36.35 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $35.77 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $36.34 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $35.77 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 100 $36.35 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 3 $35.77 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $36.35 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 2 $35.77 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $36.35 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 10 $35.77 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $36.36 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 94 $35.77 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 5 $36.36 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 5 $35.77 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 5 $36.37 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 276 $35.76 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 46 $36.40 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 173 $35.75 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 54 $36.415 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 23 $35.74 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 37 $36.38 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 18 $35.74 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 200 $36.38 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 41 $35.74 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 200 $36.38 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 30 $36.39 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 30 $36.39 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 141 $35.74 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $36.40 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $36.39 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $36.39 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 200 $36.415 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 200 $36.415 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 79 $36.33 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 100 $36.33 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 9 $35.75 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 12 $36.36 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 45 $36.36 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 12 $36.35 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 7 $35.76 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 31 $36.34 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $35.755 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 96 $36.335 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 2 $35.75 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 10 $36.33 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 1 $35.74 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 15 $36.33 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 12 $36.35 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 57 $36.34 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 84 $36.35 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 10 $35.75 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 4 $36.35 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 86 $35.74 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 16 $36.35 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 38 $35.74 Automatic Execution
 10:17:19 - 19-Sep-25
Unknown* 96 $36.33 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 157 $35.74 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 16 $36.32 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 23 $35.74 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 7 $36.33 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 33 $35.73 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 40 $36.30 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $35.74 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 2 $36.30 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 40 $36.29 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $36.25 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 33 $35.73 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 98 $36.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $35.73 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 2 $36.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 35 $35.74 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 1 $36.20 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $35.75 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $36.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 54 $36.22 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 9 $36.22 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 1 $36.24 Ordinary
 09:29:31 - 19-Sep-25
Buy* 2 $36.35 Ordinary
 09:15:47 - 19-Sep-25
Buy* 1 $36.35 Ordinary
 09:07:14 - 19-Sep-25
Buy* 100 $36.30 Ordinary
 09:06:54 - 19-Sep-25
Buy* 900 $36.30 Ordinary
 09:06:54 - 19-Sep-25
Buy* 100 $36.29 Ordinary
 09:06:54 - 19-Sep-25
Buy* 3 $36.20 Ordinary
 08:59:43 - 19-Sep-25
Buy* 719 $36.30 Ordinary
 08:29:52 - 19-Sep-25
Buy* 24 $36.30 Ordinary
 08:29:52 - 19-Sep-25
Buy* 250 $36.23 Ordinary
 08:29:52 - 19-Sep-25
Sell* 1 $36.16 Ordinary
 08:01:32 - 19-Sep-25
Buy* 35 $36.20 Ordinary
 07:56:45 - 19-Sep-25
Sell* 4 $36.15 Ordinary
 07:41:10 - 19-Sep-25
Sell* 1 $36.16 Ordinary
 07:36:36 - 19-Sep-25
Sell* 1 $36.17 Ordinary
 07:05:04 - 19-Sep-25
Sell* 68 $36.16 Ordinary
 06:37:23 - 19-Sep-25
Buy* 18 $36.17 Ordinary
 06:28:20 - 19-Sep-25
Buy* 10 $36.17 Ordinary
 06:17:15 - 19-Sep-25
Sell* 20 $36.15 Ordinary
 06:16:14 - 19-Sep-25
Sell* 18 $36.15 Ordinary
 05:56:15 - 19-Sep-25
Sell* 2 $36.03 Ordinary
 05:54:39 - 19-Sep-25
Sell* 50 $36.06 Ordinary
 05:28:38 - 19-Sep-25
Sell* 10 $36.11 Ordinary
 05:25:54 - 19-Sep-25
Sell* 56 $36.07 Ordinary
 05:14:42 - 19-Sep-25
Sell* 56 $36.07 Ordinary
 05:14:28 - 19-Sep-25
Sell* 56 $36.07 Ordinary
 05:14:42 - 19-Sep-25
Sell* 56 $36.07 Ordinary
 05:14:28 - 19-Sep-25
Buy* 100 $36.11 Ordinary
 05:13:15 - 19-Sep-25
Buy* 6 $36.28 Ordinary
 05:11:04 - 19-Sep-25
Buy* 3 $36.29 Ordinary
 05:10:50 - 19-Sep-25
Sell* 1 $36.08 Ordinary
 04:54:39 - 19-Sep-25
Buy* 1 $36.11 Ordinary
 04:51:24 - 19-Sep-25
Buy* 10 $36.33 Ordinary
 04:05:08 - 19-Sep-25
Sell* 49 $36.03 Ordinary
 04:04:52 - 19-Sep-25
Sell* 2 $36.15 Ordinary
 04:02:57 - 19-Sep-25
Sell* 1 $36.15 Ordinary
 04:02:54 - 19-Sep-25
Sell* 10 $36.17 Ordinary
 04:02:54 - 19-Sep-25
Sell* 45 $36.18 Ordinary
 04:02:54 - 19-Sep-25
Sell* 10 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 4 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 2 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 2 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 7 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 5 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 10 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 5 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 45 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 1 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 27 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 10 $36.18 Ordinary
 04:01:39 - 19-Sep-25
Sell* 21 $36.18 Ordinary
 04:00:25 - 19-Sep-25
Sell* 10 $36.18 Ordinary
 04:00:25 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00