| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.59 | Ordinary |
17:38:35 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Ordinary |
17:10:13 - 06-Feb-26 |
| Sell* | 11 | $19.60 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 10 | $19.55 | Ordinary |
16:20:24 - 06-Feb-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 160 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 26 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 64 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 35 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 43 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 42 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 28 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 42 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 42 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 43 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 211 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 43 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 107 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 28 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 41 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 260 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 275 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 29 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 3 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 26 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 2 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 172 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 5 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 3 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 2 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 2 | $19.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 124 | $19.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 171 | $19.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $19.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 124 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 53 | $19.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 29 | $19.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 47 | $19.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 418 | $19.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 200 | $19.305 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 188 | $19.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 2 | $19.305 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 25 | $19.305 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 248 | $19.485 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 8 | $19.30 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 1 | $19.485 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 71 | $19.30 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 3 | $19.30 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 22 | $19.485 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 95 | $19.30 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 8 | $19.30 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 6 | $19.485 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 37 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 2 | $19.49 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 37 | $19.295 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 5 | $19.485 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 148 | $19.295 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 5 | $19.485 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 196 | $19.295 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 300 | $19.485 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 21 | $19.295 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 37 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 20 | $19.485 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 42 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 53 | $19.48 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 184 | $19.485 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 29 | $19.485 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 48 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 200 | $19.485 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 48 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 212 | $19.48 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 400 | $19.485 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 79 | $19.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 300 | $19.485 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 90 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 300 | $19.485 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 3 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 200 | $19.485 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 200 | $19.485 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 48 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 300 | $19.485 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 16 | $19.485 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 20 | $19.485 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 13 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 10 | $19.485 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 4 | $19.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 11 | $19.305 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 200 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 497 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 1 | $19.295 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 3 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 28 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 24 | $19.475 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 10 | $19.475 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 219 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 23 | $19.475 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 102 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 10 | $19.475 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 10 | $19.475 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 12 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 10 | $19.475 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 72 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 91 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 88 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 86 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 45 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 5 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $19.29 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 95 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 109 | $19.285 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 309 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 200 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 200 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 50 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 91 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 200 | $19.485 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 74 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 181 | $19.485 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 26 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 14 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 45 | $19.485 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 101 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 109 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 39 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 42 | $19.48 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 9 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 39 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 10 | $19.485 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 1 | $19.485 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 5 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 15 | $19.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 100 | $19.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 5 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 100 | $19.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 20 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 200 | $19.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 248 | $19.275 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 11 | $19.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 300 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 400 | $19.475 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 94 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 400 | $19.475 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 1 | $19.475 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 32 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 16 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 10 | $19.475 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 10 | $19.475 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 39 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 63 | $19.455 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 7 | $19.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 80 | $19.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 295 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 34 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 16 | $19.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 6 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 15 | $19.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 48 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 60 | $19.455 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 32 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 10 | $19.455 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 10 | $19.455 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 7 | $19.45 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 4 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 48 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 48 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 106 | $19.435 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 2 | $19.435 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 7 | $19.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 4 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 496 | $19.425 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 400 | $19.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 52 | $19.28 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 52 | $19.28 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 52 | $19.28 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 400 | $19.285 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 7 | $19.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 300 | $19.285 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 130 | $19.415 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 399 | $19.415 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 99 | $19.29 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $19.415 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $19.415 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 707 | $19.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 84 | $19.29 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 2 | $19.405 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 48 | $19.29 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 300 | $19.405 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 52 | $19.29 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 300 | $19.405 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 300 | $19.405 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 120 | $19.405 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 14 | $19.285 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 180 | $19.405 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 34 | $19.285 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 15 | $19.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 16 | $19.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $19.28 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 41 | $19.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 41 | $19.40 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 2 | $19.285 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 14 | $19.40 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $19.28 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 18 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 19 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 18 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 17 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 56 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 57 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 13 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 43 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 7 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 2 | $19.285 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 2 | $19.285 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 500 | $19.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 500 | $19.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 8 | $19.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 3 | $19.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 7 | $19.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 70 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 7 | $19.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 300 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $19.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 300 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 25 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 75 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 300 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $19.30 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 200 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 186 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 49 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 65 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 162 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 69 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 31 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 53 | $19.375 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 6 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 18 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 82 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 97 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 73 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 2 | $19.375 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 496 | $19.375 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 160 | $19.315 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 200 | $19.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 82 | $19.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 73 | $19.32 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 218 | $19.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 5 | $19.32 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 300 | $19.38 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 10 | $19.32 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 300 | $19.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 8 | $19.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 73 | $19.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 3 | $19.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 180 | $19.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 7 | $19.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 106 | $19.365 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 140 | $19.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 14 | $19.335 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 278 | $19.36 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 55 | $19.335 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 13 | $19.36 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 9 | $19.335 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 9 | $19.36 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 3 | $19.335 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 2 | $19.335 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 51 | $19.36 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 107 | $19.335 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 86 | $19.36 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 134 | $19.335 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 163 | $19.36 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 11 | $19.335 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 1 | $19.335 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 3 | $19.36 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 200 | $19.36 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 65 | $19.35 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 97 | $19.34 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 40 | $19.35 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 308 | $19.345 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 496 | $19.345 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 11 | $19.34 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 496 | $19.345 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 305 | $19.335 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 400 | $19.345 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 31 | $19.34 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 3 | $19.34 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 94 | $19.33 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 300 | $19.345 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 8 | $19.345 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 3 | $19.345 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 252 | $19.335 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 1 | $19.345 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 130 | $19.33 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 14 | $19.33 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 45 | $19.33 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 70 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 20 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 65 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 12 | $19.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 400 | $19.355 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 134 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 300 | $19.355 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 61 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 300 | $19.355 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 300 | $19.355 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 300 | $19.355 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 2 | $19.355 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 309 | $19.335 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 16 | $19.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 200 | $19.345 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 400 | $19.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 200 | $19.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 3 | $19.345 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 252 | $19.345 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 496 | $19.345 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 400 | $19.345 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 200 | $19.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 200 | $19.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 300 | $19.345 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 400 | $19.345 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 3 | $19.35 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 74 | $19.345 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 400 | $19.345 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 3 | $19.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 300 | $19.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 298 | $19.345 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 17 | $19.35 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 4 | $19.35 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 95 | $19.35 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 5 | $19.35 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 20 | $19.355 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 300 | $19.345 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 300 | $19.345 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 99 | $19.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 300 | $19.345 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 96 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 204 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 496 | $19.345 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 6 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 252 | $19.345 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 4 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 18 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 99 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 86 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 76 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 700 | $19.345 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 43 | $19.345 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 700 | $19.345 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 529 | $19.345 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 11 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 12 | $19.36 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 400 | $19.365 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 240 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 11 | $19.35 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 93 | $19.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 7 | $19.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 43 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 2 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 82 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 20 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 73 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 20 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 16 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 73 | $19.365 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 10 | $19.365 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 99 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 2 | $19.36 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 23 | $19.36 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 2 | $19.365 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 300 | $19.36 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 2 | $19.365 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 9 | $19.355 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 180 | $19.355 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 61 | $19.355 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 20 | $19.36 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 86 | $19.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 14 | $19.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 23 | $19.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 14 | $19.36 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 9 | $19.355 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 3 | $19.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 300 | $19.335 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 56 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 299 | $19.325 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 44 | $19.325 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 156 | $19.325 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 1 | $19.325 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 1 | $19.325 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 80 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 80 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 18 | $19.33 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 33 | $19.34 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 13 | $19.34 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 200 | $19.34 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 29 | $19.34 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 6 | $19.34 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 6 | $19.34 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1,500 | $19.34 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 38 | $19.33 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 13 | $19.33 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $19.335 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 1 | $19.335 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 1 | $19.325 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 1 | $19.325 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 95 | $19.32 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 5 | $19.31 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 595 | $19.31 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 5 | $19.31 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 2 | $19.305 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 248 | $19.305 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 45 | $19.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 4 | $19.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 15 | $19.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 200 | $19.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 29 | $19.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 200 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 5 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 91 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1,399 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 5 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 199 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 99 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 252 | $19.295 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 96 | $19.295 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 2 | $19.295 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 4 | $19.295 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 496 | $19.295 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 50 | $19.30 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 23 | $19.30 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 200 | $19.30 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 10 | $19.30 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 3 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 2 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 2 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 13 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 199 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 6 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 6 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 2 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 200 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 160 | $19.295 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 7 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 171 | $19.285 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 300 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 38 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 12 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 12 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 88 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 5 | $19.255 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 84 | $19.255 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 316 | $19.255 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 200 | $19.255 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 153 | $19.255 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 200 | $19.255 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 147 | $19.255 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 169 | $19.255 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 102 | $19.255 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 94 | $19.26 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 6 | $19.26 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $19.26 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 1 | $19.26 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 21 | $19.26 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 78 | $19.26 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 4 | $19.26 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 4 | $19.26 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 22 | $19.26 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1,998 | $19.26 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 144 | $19.27 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 138 | $19.28 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 83 | $19.28 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 17 | $19.28 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 200 | $19.285 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 200 | $19.285 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 10 | $19.285 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 10 | $19.285 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 187 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 200 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 12 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 60 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 80 | $19.28 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 300 | $19.28 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 98 | $19.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 124 | $19.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 300 | $19.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 200 | $19.265 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 54 | $19.265 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 214 | $19.265 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 13 | $19.27 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 40 | $19.27 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 41 | $19.27 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 200 | $19.265 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 30 | $19.265 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 300 | $19.265 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 199 | $19.265 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 1 | $19.265 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 6 | $19.27 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 11 | $19.28 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 61 | $19.28 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 16 | $19.28 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 922 | $19.28 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 178 | $19.28 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 54 | $19.28 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 6 | $19.28 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 10 | $19.28 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 44 | $19.28 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 7 | $19.28 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 11 | $19.28 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 2 | $19.285 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 41 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 11 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 59 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 10 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 39 | $19.29 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 200 | $19.295 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 10 | $19.295 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 40 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 6 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 2 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 20 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 10 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 72 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 18 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 10 | $19.29 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 10 | $19.295 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 68 | $19.295 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 26 | $19.30 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 96 | $19.30 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 100 | $19.30 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 10 | $19.30 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 18 | $19.30 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 16 | $19.31 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 2 | $19.315 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 100 | $19.31 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 3 | $19.31 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 10 | $19.305 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 200 | $19.305 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 17 | $19.31 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 500 | $19.31 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 535 | $19.31 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $19.31 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 1,100 | $19.31 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 12 | $19.31 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 140 | $19.295 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 60 | $19.295 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 2 | $19.285 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 1 | $19.285 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 151 | $19.285 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 6 | $19.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 36 | $19.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 54 | $19.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 56 | $19.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 101 | $19.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 86 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 11 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3,757 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,243 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 399 | $19.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $19.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $19.32 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 15 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 28 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 48 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 45 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 7 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 399 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 316 | $19.325 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 110 | $19.325 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 90 | $19.325 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 10 | $19.325 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 500 | $19.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 3 | $19.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 14 | $19.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 16 | $19.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 10 | $19.335 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 10 | $19.335 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 316 | $19.325 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 316 | $19.325 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 21 | $19.32 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 51 | $19.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 28 | $19.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 52 | $19.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $19.315 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 6 | $19.32 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 15 | $19.32 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 11 | $19.32 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 4 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 52 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 4 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 26 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 74 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 84 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 16 | $19.32 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $19.315 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 43 | $19.32 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 11 | $19.32 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 48 | $19.32 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $19.32 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 10 | $19.32 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 1 | $19.325 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 10 | $19.325 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 56 | $19.32 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 92 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 42 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 38 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 11 | $19.32 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 78 | $19.325 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 12 | $19.33 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 82 | $19.33 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 17 | $19.33 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 15 | $19.33 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 40 | $19.46 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 3 | $19.46 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 10 | $19.455 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 2 | $19.455 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 1 | $19.455 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 2 | $19.455 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 2 | $19.455 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 2 | $19.455 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 99 | $19.455 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 1 | $19.455 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 73 | $19.45 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 27 | $19.45 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $19.45 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 6 | $19.45 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1,100 | $19.45 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $19.45 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 1 | $19.445 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 20 | $19.44 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 31 | $19.44 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $19.445 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $19.445 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $19.445 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 4 | $19.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 200 | $19.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 48 | $19.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 49 | $19.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 110 | $19.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 57 | $19.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 97 | $19.42 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 19 | $19.43 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 20 | $19.43 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 11 | $19.43 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $19.435 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 6 | $19.42 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 89 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 44 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 23 | $19.43 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 77 | $19.43 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 49 | $19.42 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 41 | $19.42 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 49 | $19.42 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 32 | $19.41 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 70 | $19.41 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 6 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 34 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 1 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 205 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 12 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 37 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 263 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 35 | $19.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 35 | $19.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 67 | $19.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 35 | $19.40 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 48 | $19.40 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $19.405 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 50 | $19.40 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 49 | $19.40 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 50 | $19.39 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 8 | $19.39 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 7 | $19.39 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 33 | $19.39 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 11 | $19.39 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 200 | $19.38 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 300 | $19.38 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 50 | $19.38 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 50 | $19.38 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 66 | $19.38 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 15 | $19.38 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 85 | $19.38 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 59 | $19.375 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 158 | $19.375 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 33 | $19.38 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 17 | $19.38 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 12 | $19.38 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 50 | $19.38 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 6 | $19.37 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 200 | $19.36 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 5 | $19.365 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 6 | $19.37 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 58 | $19.365 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 29 | $19.36 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 36 | $19.36 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 15 | $19.36 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 35 | $19.36 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Unknown* | 50 | $19.36 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 50 | $19.36 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 50 | $19.36 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 300 | $19.36 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 67 | $19.35 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 33 | $19.35 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 13 | $19.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 50 | $19.36 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 40 | $19.36 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 6 | $19.36 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 50 | $19.36 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 84 | $19.355 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 158 | $19.355 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 2 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 53 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 13 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 35 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 46 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 6 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 42 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 99 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 54 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 6 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 40 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 71 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 29 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 71 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 29 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 71 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 98 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $19.345 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 72 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 28 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 101 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 45 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 54 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 80 | $19.34 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 110 | $19.345 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 158 | $19.345 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 200 | $19.345 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 36 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 28 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 178 | $19.34 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 3 | $19.34 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 58 | $19.335 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 35 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 13 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 43 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 3 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 45 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1,200 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 158 | $19.345 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 42 | $19.34 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 158 | $19.345 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 40 | $19.34 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 5 | $19.34 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 5 | $19.34 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 300 | $19.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 6 | $19.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 99 | $19.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $19.34 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 160 | $19.34 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 20 | $19.34 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 80 | $19.34 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 94 | $19.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 6 | $19.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 1 | $19.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 81 | $19.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 219 | $19.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 5 | $19.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 199 | $19.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 58 | $19.335 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 6 | $19.33 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 94 | $19.33 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 6 | $19.33 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 180 | $19.33 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 1 | $19.335 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 50 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 18 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 6 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 6 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 50 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 7 | $19.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 11 | $19.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 6 | $19.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 5 | $19.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 200 | $19.315 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 30 | $19.315 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 20 | $19.32 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 120 | $19.32 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 15 | $19.32 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 10 | $19.325 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 18 | $19.40 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 82 | $19.40 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 195 | $19.41 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 13 | $19.41 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 12 | $19.41 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 12 | $19.41 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 11 | $19.40 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 11 | $19.41 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 13 | $19.41 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 40 | $19.41 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 98 | $19.415 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 2 | $19.415 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 600 | $19.41 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 10 | $19.40 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 25 | $19.40 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 14 | $19.40 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 200 | $19.395 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $19.39 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 6 | $19.40 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $19.40 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 300 | $19.40 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $19.40 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 200 | $19.41 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 12 | $19.42 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 25 | $19.42 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 27 | $19.42 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 3 | $19.42 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 3 | $19.42 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 160 | $19.42 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 27 | $19.42 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 16 | $19.42 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 3 | $19.44 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 20 | $19.44 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 65 | $19.44 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 95 | $19.44 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 95 | $19.44 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $19.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $19.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 42 | $19.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 58 | $19.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 42 | $19.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 58 | $19.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 200 | $19.445 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 200 | $19.445 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 200 | $19.445 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 25 | $19.455 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 160 | $19.46 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 200 | $19.465 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 200 | $19.465 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 200 | $19.465 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 10 | $19.46 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 30 | $19.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 12 | $19.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 1 | $19.445 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 1 | $19.445 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 160 | $19.445 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 200 | $19.445 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 158 | $19.445 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 16 | $19.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 30 | $19.46 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 57 | $19.46 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 43 | $19.46 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 73 | $19.46 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 115 | $19.46 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 12 | $19.46 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $19.465 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 1 | $19.475 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 82 | $19.475 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 1 | $19.475 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 2 | $19.47 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 150 | $19.465 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 200 | $19.47 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 33 | $19.45 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 12 | $19.45 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 300 | $19.45 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 14 | $19.46 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 22 | $19.46 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 36 | $19.46 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 1 | $19.455 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 74 | $19.45 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 26 | $19.45 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 82 | $19.46 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 18 | $19.46 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Unknown* | 2 | $19.35 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 88 | $19.35 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 12 | $19.35 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 12 | $19.35 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 3 | $19.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 58 | $19.36 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 99 | $19.36 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 75 | $19.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 184 | $19.35 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 160 | $19.355 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 158 | $19.355 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $19.365 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 5 | $19.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 24 | $19.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 99 | $19.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 80 | $19.36 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 35 | $19.36 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 20 | $19.37 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 122 | $19.375 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 200 | $19.375 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 66 | $19.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 934 | $19.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 18 | $19.34 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 86 | $19.33 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 38 | $19.33 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 63 | $19.33 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $19.32 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 26 | $19.32 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 74 | $19.32 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 61 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 600 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 99 | $19.335 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 1 | $19.335 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 30 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 31 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 7 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 19 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 71 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 17 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 4 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 700 | $19.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 1 | $19.355 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 3 | $19.35 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 300 | $19.34 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 99 | $19.34 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 2 | $19.34 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 167 | $19.34 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 33 | $19.34 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 1 | $19.335 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 51 | $19.36 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 49 | $19.36 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 17 | $19.36 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 28 | $19.36 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 126 | $19.295 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 126 | $19.295 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 126 | $19.295 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.295 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 49 | $19.30 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 47 | $19.30 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 700 | $19.30 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 74 | $19.295 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 126 | $19.295 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 289 | $19.29 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 47 | $19.29 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 10 | $19.29 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 11 | $19.29 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 89 | $19.29 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 26 | $19.29 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 29 | $19.29 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $19.285 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 200 | $19.345 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 24 | $19.29 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 99 | $19.35 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 65 | $19.35 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 15 | $19.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 26 | $19.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 12 | $19.36 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 33 | $19.36 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 115 | $19.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 33 | $19.36 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 5 | $19.29 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 50 | $19.36 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 15 | $19.28 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 15 | $19.36 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 60 | $19.36 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $19.285 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 41 | $19.36 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 130 | $19.285 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $19.365 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 24 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 98 | $19.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 26 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 50 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 6 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 400 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 30 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1,000 | $19.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.365 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 38 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 112 | $19.285 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 72 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 34 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 2 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 45 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 99 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 34 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 128 | $19.305 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 29 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 200 | $19.305 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 64 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 36 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 9 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.31 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 98 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $19.365 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 100 | $19.31 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 60 | $19.365 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 400 | $19.31 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 64 | $19.37 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 60 | $19.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 36 | $19.37 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 15 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 9 | $19.37 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 50 | $19.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 400 | $19.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 33 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 30 | $19.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $19.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $19.365 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 148 | $19.295 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 58 | $19.36 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 51 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 21 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 800 | $19.36 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 4 | $19.29 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 27 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 70 | $19.36 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 110 | $19.29 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 22 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 35 | $19.36 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 5 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 1 | $19.29 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 50 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 2 | $19.355 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 48 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 50 | $19.355 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 199 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 25 | $19.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 101 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 126 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 3 | $19.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 4 | $19.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 27 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 300 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 26 | $19.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 126 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 174 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 306 | $19.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 126 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 3 | $19.29 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 74 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 126 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $19.28 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $19.275 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 9 | $19.37 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 200 | $19.36 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 59 | $19.36 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 12 | $19.28 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 50 | $19.28 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 300 | $19.36 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 41 | $19.36 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 20 | $19.35 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 26 | $19.29 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 499 | $19.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $19.355 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 280 | $19.35 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 4 | $19.285 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 20 | $19.35 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 8 | $19.285 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 400 | $19.35 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 800 | $19.28 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 74 | $19.355 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 6 | $19.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 2 | $19.315 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 300 | $19.28 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 126 | $19.355 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 17 | $19.31 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 17 | $19.28 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $19.355 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $19.35 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 83 | $19.31 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 3 | $19.27 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 44 | $19.355 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 200 | $19.265 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 200 | $19.355 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 42 | $19.31 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $19.275 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 300 | $19.355 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 41 | $19.31 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $19.275 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 86 | $19.35 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 180 | $19.285 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 27 | $19.35 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 58 | $19.30 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 20 | $19.29 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 98 | $19.35 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 41 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 399 | $19.29 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.355 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 52 | $19.35 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 17 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.355 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 282 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 27 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 40 | $19.355 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 168 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 60 | $19.36 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 31 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 86 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 74 | $19.365 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 27 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 126 | $19.365 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 46 | $19.295 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 20 | $19.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 6 | $19.33 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 180 | $19.295 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 113 | $19.33 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 27 | $19.33 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 1 | $19.305 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 1 | $19.295 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 400 | $19.36 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 53 | $19.33 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 800 | $19.32 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 38 | $19.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 50 | $19.295 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 74 | $19.355 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 47 | $19.33 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 1 | $19.295 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 126 | $19.355 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 50 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 39 | $19.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $19.305 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 50 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 64 | $19.35 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 27 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 30 | $19.35 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 30 | $19.35 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 4 | $19.32 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 10 | $19.31 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 4 | $19.32 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 46 | $19.31 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 63 | $19.32 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 126 | $19.31 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 37 | $19.32 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 60 | $19.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 28 | $19.31 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 3 | $19.33 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 27 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 300 | $19.365 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 9 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 10 | $19.31 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 50 | $19.36 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 20 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 50 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 13 | $19.36 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 2 | $19.345 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 50 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 31 | $19.31 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 545 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 6 | $19.36 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 50 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $19.36 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 89 | $19.31 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 144 | $19.345 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 11 | $19.31 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 126 | $19.285 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 120 | $19.35 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 37 | $19.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 50 | $19.35 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 12 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 6 | $19.35 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 126 | $19.305 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 51 | $19.345 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1,303 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 33 | $19.345 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 30 | $19.345 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 26 | $19.30 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 32 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 200 | $19.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 183 | $19.30 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 32 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 32 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 97 | $19.30 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 32 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 80 | $19.35 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 32 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 33 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 400 | $19.35 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 5 | $19.34 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 5 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 1 | $19.34 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $19.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 90 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 99 | $19.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 82 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 52 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 9 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 89 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 27 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 201 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 400 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 400 | $19.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $19.285 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 200 | $19.35 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 80 | $19.33 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 49 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 50 | $19.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 84 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 600 | $19.35 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 144 | $19.33 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 91 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 700 | $19.35 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 51 | $19.325 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 88 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 27 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 27 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 84 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 27 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 55 | $19.35 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 16 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 178 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 29 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 94 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 95 | $19.345 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 42 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 144 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 52 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 29 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 44 | $19.35 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 58 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 34 | $19.33 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 30 | $19.33 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 10 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 1 | $19.345 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 20 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 39 | $19.33 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 200 | $19.29 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 13 | $19.34 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 500 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 27 | $19.33 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 100 | $19.295 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 74 | $19.285 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 12 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 400 | $19.33 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 126 | $19.285 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 7 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 87 | $19.29 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 298 | $19.33 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 300 | $19.29 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 27 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 99 | $19.33 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 99 | $19.33 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 81 | $19.30 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1,100 | $19.34 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 26 | $19.29 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 10 | $19.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 19 | $19.30 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 74 | $19.295 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 1 | $19.295 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 126 | $19.295 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 25 | $19.29 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 60 | $19.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 26 | $19.30 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 6 | $19.29 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 40 | $19.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $19.325 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 59 | $19.30 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $19.325 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 41 | $19.30 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $19.285 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $19.325 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 58 | $19.32 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 70 | $19.295 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 10 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 30 | $19.30 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 26 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 30 | $19.30 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 6 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $19.285 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 47 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 5 | $19.295 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 45 | $19.29 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 15 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $19.335 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 12 | $19.30 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 47 | $19.29 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $19.335 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 12 | $19.30 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 22 | $19.35 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 6 | $19.29 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 22 | $19.35 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $19.335 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 2 | $19.29 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 207 | $19.33 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 12 | $19.35 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 53 | $19.31 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 7 | $19.35 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 92 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 5 | $19.31 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 43 | $19.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 5 | $19.335 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 85 | $19.36 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 47 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 39 | $19.31 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 26 | $19.29 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 15 | $19.36 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 356 | $19.31 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $19.31 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 300 | $19.29 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 58 | $19.33 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 120 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $19.31 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 26 | $19.29 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 30 | $19.355 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 42 | $19.33 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 96 | $19.31 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 30 | $19.355 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 58 | $19.33 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 200 | $19.295 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 86 | $19.36 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $19.325 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 200 | $19.295 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 14 | $19.36 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $19.295 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 59 | $19.33 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 52 | $19.33 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 400 | $19.32 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 19 | $19.32 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 16 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 74 | $19.32 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 99 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 80 | $19.32 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $19.285 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 3 | $19.32 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $19.285 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 29 | $19.29 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 58 | $19.36 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 400 | $19.33 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 126 | $19.325 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 42 | $19.36 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 4,119 | $19.33 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 90 | $19.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 80 | $19.33 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 58 | $19.36 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 42 | $19.36 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 99 | $19.33 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 80 | $19.365 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $19.325 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 12 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 60 | $19.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $19.365 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 49 | $19.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $19.365 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 18 | $19.34 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 3 | $19.33 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 400 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 88 | $19.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 400 | $19.35 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1,040 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $19.365 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 37 | $19.35 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 1 | $19.325 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 11 | $19.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 200 | $19.305 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 43 | $19.31 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $19.235 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 15 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 144 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 47 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 101 | $19.24 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 100 | $19.26 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 12 | $19.26 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 9 | $19.29 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 80 | $19.24 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 77 | $19.24 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 48 | $19.25 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 99 | $19.26 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $19.26 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 2 | $19.26 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $19.26 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 478 | $19.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 86 | $19.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 362 | $19.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 22 | $19.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 110 | $19.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 102 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 200 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 76 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 110 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 80 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 56 | $19.265 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 102 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 26 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 32 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 39 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 40 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 80 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 40 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 82 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 82 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 48 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 13 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 13 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 39 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 40 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 40 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 40 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 40 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.265 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.265 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 40 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 200 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 300 | $19.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 160 | $19.265 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.265 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 91 | $19.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 50 | $19.26 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 50 | $19.26 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $19.29 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 9 | $19.29 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 16 | $19.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 200 | $19.235 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 99 | $19.17 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 1 | $19.17 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 299 | $19.17 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 160 | $19.185 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 1 | $19.195 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 96 | $19.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 20 | $19.38 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 400 | $19.38 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 11 | $19.38 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $19.375 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 91 | $19.375 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 3 | $19.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 36 | $19.39 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 23 | $19.40 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 4 | $19.40 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 30 | $19.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 1 | $19.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 47 | $19.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $19.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $19.41 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 12 | $19.41 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 16 | $19.41 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 99 | $19.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 99 | $19.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 500 | $19.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 8 | $19.42 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 28 | $19.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 16 | $19.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 10 | $19.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 19 | $19.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 500 | $19.42 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $19.39 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 26 | $19.37 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 36 | $19.37 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 4 | $19.36 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 66 | $19.36 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 36 | $19.35 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $19.345 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $19.34 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 160 | $19.35 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 16 | $19.35 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 41 | $19.35 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 33 | $19.38 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 33 | $19.37 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 170 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 196 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 35 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 39 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 83 | $19.425 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 17 | $19.425 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 12 | $19.425 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 11 | $19.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 3 | $19.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 32 | $19.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 30 | $19.395 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 200 | $19.395 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 170 | $19.395 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 32 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 50 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 29 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 52 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 36 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 200 | $19.395 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 108 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 171 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 28 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 7 | $19.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 90 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 160 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 99 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 85 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 38 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 48 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 1 | $19.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1 | $19.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 19 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 18 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 1 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 110 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 49 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 4 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 4 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 4 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 11 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 11 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 11 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 11 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 120 | $19.405 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 50 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 13 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 75 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 26 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 27 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $19.49 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 70 | $19.49 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 99 | $19.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 11 | $19.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 1 | $19.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 4 | $19.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 174 | $19.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 22 | $19.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 22 | $19.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 22 | $19.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $19.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 18 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 8 | $19.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 34 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 48 | $19.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 17 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 56 | $19.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 33 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 300 | $19.46 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 33 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 160 | $19.46 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 43 | $19.43 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 13 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 13 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 13 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 3 | $19.455 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 160 | $19.515 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $19.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 70 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 39 | $19.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 97 | $19.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 82 | $19.51 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 1 | $19.47 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 160 | $19.47 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 32 | $19.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 32 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 300 | $19.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 300 | $19.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 32 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 14 | $19.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 67 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $19.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 74 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 33 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 33 | $19.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 16 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 26 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 500 | $19.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $19.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 200 | $19.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 3 | $19.575 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $19.53 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 15 | $19.48 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 21 | $19.47 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 10 | $19.49 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 5 | $19.54 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 25 | $19.53 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 134 | $19.51 | Ordinary |
09:23:59 - 06-Feb-26 |
| Sell* | 20 | $19.51 | Ordinary |
09:23:59 - 06-Feb-26 |
| Sell* | 229 | $19.51 | Ordinary |
09:23:59 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 10 | $19.63 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 12 | $19.65 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 5 | $19.615 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 25 | $19.58 | Ordinary |
09:16:33 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Ordinary |
09:10:42 - 06-Feb-26 |
| Buy* | 5 | $19.59 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 2 | $19.59 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 5 | $19.57 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 13 | $19.58 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:20:52 - 06-Feb-26 |
| Unknown* | 10 | $19.485 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 50 | $19.49 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 25 | $19.50 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 61 | $19.49 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 27 | $19.48 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 10 | $19.49 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 10 | $19.49 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 3 | $19.50 | Ordinary |
07:39:59 - 06-Feb-26 |
| Sell* | 399 | $19.50 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 10 | $19.51 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 10 | $19.54 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 2 | $19.54 | Ordinary |
07:30:42 - 06-Feb-26 |
| Sell* | 199 | $19.51 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 300 | $19.51 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 200 | $19.52 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 200 | $19.52 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 2,093 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 43 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 34 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 75 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 75 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 75 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 43 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 75 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 125 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 900 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 158 | $19.55 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 5 | $19.56 | Ordinary |
07:22:49 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 3 | $19.60 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 169 | $19.52 | Ordinary |
07:09:28 - 06-Feb-26 |
| Buy* | 2 | $19.62 | Ordinary |
07:03:13 - 06-Feb-26 |
| Sell* | 56 | $19.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 5 | $19.55 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 25 | $19.60 | Ordinary |
06:15:07 - 06-Feb-26 |
| Sell* | 115 | $19.62 | Ordinary |
05:44:42 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Ordinary |
05:44:42 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Ordinary |
05:44:42 - 06-Feb-26 |
| Buy* | 400 | $19.58 | Ordinary |
05:44:42 - 06-Feb-26 |
| Buy* | 10 | $19.58 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 25 | $19.535 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 11 | $19.55 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 25 | $19.55 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 25 | $19.55 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 25 | $19.55 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 97 | $19.58 | Ordinary |
04:48:31 - 06-Feb-26 |
| Sell* | 28 | $19.53 | Ordinary |
04:44:02 - 06-Feb-26 |
| Sell* | 40 | $19.52 | Ordinary |
04:42:15 - 06-Feb-26 |
| Buy* | 44 | $19.74 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 56 | $19.57 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 15 | $19.32 | Ordinary |
04:09:19 - 06-Feb-26 |
| Buy* | 105 | $19.32 | Ordinary |
04:09:19 - 06-Feb-26 |