| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.055 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 190 | $37.055 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 190 | $37.055 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 190 | $37.025 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $37.01 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 190 | $37.025 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 288 | $37.05 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 12 | $37.05 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 30 | $37.14 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Buy* | 300 | $37.14 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Unknown* | 300 | $37.16 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 200 | $37.17 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 600 | $37.05 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 10 | $37.20 | Ordinary |
09:29:55 - 15-Dec-25 |