| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.28 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 63 | $36.28 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 37 | $36.28 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 81 | $36.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 8 | $36.345 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 30 | $36.24 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 38 | $36.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $36.24 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 54 | $36.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 4 | $36.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 55 | $36.23 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 73 | $36.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 70 | $36.23 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 73 | $36.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 99 | $36.25 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 101 | $36.25 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 839 | $36.25 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1,116 | $36.25 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 46 | $36.25 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 117 | $36.25 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 54 | $36.25 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 46 | $36.25 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 117 | $36.25 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 60 | $36.25 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 46 | $36.25 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 117 | $36.25 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 75 | $36.24 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 24 | $36.24 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 352 | $36.21 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1,384 | $36.21 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1,116 | $36.21 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1,116 | $36.21 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 65 | $36.21 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 166 | $36.21 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 67 | $36.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 528 | $36.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 67 | $36.21 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 8 | $36.14 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 99 | $36.13 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 99 | $36.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 93 | $36.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 7 | $36.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 200 | $36.14 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 290 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 213 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 200 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 4 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 123 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 69 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 49 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 56 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 96 | $36.07 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 74 | $36.06 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 58 | $36.00 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 42 | $36.00 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 30 | $36.03 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 99 | $36.05 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 75 | $36.105 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $36.08 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 127 | $36.08 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:48:35 - 06-Feb-26 |