| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $31.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 250 | $31.34 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 50 | $31.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 106 | $31.35 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 12 | $31.365 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 40 | $31.33 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 41 | $31.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 12 | $31.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 184 | $31.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 1,000 | $31.34 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 2,300 | $31.41 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 200 | $31.35 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 30 | $31.35 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 196 | $31.40 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 212 | $31.44 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 184 | $31.43 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 49 | $31.42 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 84 | $31.42 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 12 | $31.445 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 310 | $31.41 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 1,500 | $31.40 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 12 | $31.40 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 21 | $31.41 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 20 | $31.41 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 12 | $31.41 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 77 | $31.48 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 123 | $31.48 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
10:15:31 - 19-Sep-25 |