| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $19.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 17 | $19.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 85 | $19.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 36 | $19.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 95 | $19.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 25 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 98 | $19.82 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 25 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 6 | $19.82 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 117 | $19.82 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 23 | $19.82 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 8 | $19.81 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 11 | $19.75 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $19.68 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 46 | $19.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 46 | $19.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 11 | $19.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 154 | $19.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $19.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 102 | $19.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 30 | $19.63 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 72 | $19.63 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 5 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 5 | $19.525 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 5 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 5 | $19.525 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 18 | $19.51 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 46 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 27 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 73 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 28 | $19.535 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 7 | $19.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 5 | $19.57 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 7 | $19.15 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 36 | $19.17 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 47 | $19.17 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 7 | $19.17 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 12 | $19.17 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 94 | $19.45 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 36 | $19.17 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 45 | $19.20 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 12 | $19.45 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 55 | $19.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 288 | $19.45 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 64 | $19.46 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 12 | $19.45 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 2 | $19.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $19.53 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 9 | $19.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $19.52 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 9 | $19.50 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 28 | $19.14 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 21 | $19.46 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 5 | $19.21 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 28 | $19.14 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $19.21 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $19.14 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $19.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 24 | $18.91 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 2 | $18.91 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 4 | $18.91 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 2 | $18.91 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 6 | $19.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 8 | $18.91 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 3 | $18.91 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 14 | $18.91 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 32 | $18.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 47 | $19.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 44 | $18.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 56 | $18.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 19 | $18.82 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $19.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 22 | $18.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 78 | $18.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 94 | $18.35 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 5 | $18.35 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 10 | $17.95 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 5 | $18.11 | Ordinary |
08:50:26 - 06-Feb-26 |
| Buy* | 98 | $18.00 | Ordinary |
08:50:26 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
08:50:26 - 06-Feb-26 |