| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.25 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 11 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 4 | $14.21 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 25 | $14.20 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 25 | $14.20 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 18 | $14.20 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 27 | $14.20 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 31 | $14.19 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 60 | $14.19 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 40 | $14.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 30 | $14.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 30 | $14.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 30 | $14.18 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 14 | $14.15 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 48 | $14.15 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 19 | $14.15 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 625 | $14.15 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 23 | $14.15 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 126 | $14.15 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 180 | $14.15 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 16 | $14.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 300 | $14.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 43 | $14.16 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 9 | $14.18 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 24 | $14.17 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 21 | $14.09 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 30 | $14.09 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 9 | $14.10 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 29 | $14.11 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 44 | $14.14 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 95 | $14.14 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $14.14 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 14 | $14.18 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 24 | $14.18 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $14.24 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 6 | $14.25 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 7 | $14.26 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 4 | $14.25 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 50 | $14.295 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 50 | $14.295 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 50 | $14.295 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 15 | $14.30 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2 | $14.31 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 58 | $14.29 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 192 | $14.29 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
09:46:00 - 18-Jul-25 |