| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.98 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 14 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 27 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 13 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 18 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 14 | $16.98 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 49 | $17.00 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 51 | $17.00 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 40 | $16.99 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 60 | $16.99 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 14 | $17.00 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 86 | $17.00 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 65 | $17.00 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 192 | $17.00 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 139 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 29 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 87 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 58 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 142 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 58 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 29 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 171 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 29 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 58 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 87 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 113 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 29 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 29 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 29 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 79 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 21 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 30 | $16.95 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 3 | $16.96 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 30 | $16.96 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 25 | $16.96 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 75 | $16.96 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 25 | $16.97 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 19 | $16.97 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 20 | $17.01 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 110 | $17.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 8 | $17.00 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 12 | $17.00 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 17 | $17.00 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 56 | $17.00 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 45 | $16.98 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 55 | $16.98 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 80 | $16.98 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 40 | $16.95 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 43 | $16.95 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 17 | $16.95 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 1,205 | $16.95 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 34 | $16.95 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 34 | $16.95 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 17 | $16.95 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 85 | $16.95 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 7 | $16.90 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 15 | $17.11 | Ordinary |
07:34:49 - 12-Dec-25 |
| Sell* | 50 | $17.07 | Ordinary |
07:00:00 - 12-Dec-25 |