| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.51 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 35 | $14.41 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 33 | $14.45 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 10 | $14.53 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 4 | $14.53 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 4 | $14.53 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 2 | $14.53 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 8 | $14.53 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 7 | $14.53 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 6 | $14.53 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 9 | $14.53 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $14.53 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 5 | $14.505 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 9 | $14.50 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 35 | $14.64 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 40 | $14.64 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 9 | $14.71 | Ordinary |
04:00:00 - 19-Sep-25 |