Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Securitize (PINC.US) Share Price

Price $50.0348 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $76.61
Sell $29.24
Last Trade: -
Day's Volume: 0
Last Close: $50.0298
Open: $50.03
ISIN: US69344A7191
Day's Range $0.00 - $0.00
52wk Range: $20.625 - $50.2949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Securitize (PINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Securitize trades

Pgim Securitize (PINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.03 50.03 50.0298 50.0298 0
9th Jul 2026 (Thu) 50.03 50.0348 50.03 50.0348 0
8th Jul 2026 (Wed) 50.03 50.03 50.0149 50.0149 0
7th Jul 2026 (Tue) 50.03 50.0466 50.03 50.0466 16
6th Jul 2026 (Mon) 50.03 50.1098 50.03 50.1098 86
3rd Jul 2026 (Fri) 50.03 50.0697 50.03 50.0697 0
2nd Jul 2026 (Thu) 50.03 50.0697 50.03 50.0697 0
1st Jul 2026 (Wed) 50.03 50.03 50.03 50.0148 0
30th Jun 2026 (Tue) 50.15 50.15 50.0748 50.0748 0
29th Jun 2026 (Mon) 50.15 50.2949 50.15 50.2949 0
26th Jun 2026 (Fri) 50.15 50.2649 50.15 50.2649 1
25th Jun 2026 (Thu) 50.15 50.2149 50.15 50.2149 0
24th Jun 2026 (Wed) 50.15 50.15 50.15 50.13 0
23rd Jun 2026 (Tue) 50.25 50.25 50.0749 50.0749 0
22nd Jun 2026 (Mon) 50.25 50.25 50.09 50.09 0
19th Jun 2026 (Fri) 50.25 50.25 50.1049 50.1049 0
18th Jun 2026 (Thu) 50.25 50.25 50.1049 50.1049 0
17th Jun 2026 (Wed) 50.25 50.25 50.0649 50.0649 104
16th Jun 2026 (Tue) 50.25 50.25 50.25 50.2298 110
15th Jun 2026 (Mon) 28.27 50.2136 28.27 50.2136 0
12th Jun 2026 (Fri) 28.27 50.16 28.27 50.16 25
11th Jun 2026 (Thu) 28.27 50.1888 28.27 50.1888 1
See more Pgim Securitize price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered