Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Securitize (PINC.US) Share Price

Price $49.24 on 28-09-2026 at 23:40:04
Change $-0.05 -0.1%
Buy $75.42
Sell $28.64
Last Trade: Sell 1.00 at $49.24
Day's Volume: 1
Last Close: $49.2499
Open: $49.29
ISIN: US69344A7191
Day's Range $0.00 - $0.00
52wk Range: $27.73 - $50.2949
Market Capitalisation: $N/A
VWAP: $49.24
Shares in Issue: N/A

Pgim Securitize (PINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.24 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim Securitize trades

Pgim Securitize (PINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.29 49.29 49.2499 49.2499 1
25th Sep 2026 (Fri) 49.29 49.31 49.29 49.2875 282
24th Sep 2026 (Thu) 49.27 49.42 49.27 49.2748 0
23rd Sep 2026 (Wed) 49.45 49.45 49.3099 49.3099 0
22nd Sep 2026 (Tue) 49.45 49.45 49.45 49.4148 100
21st Sep 2026 (Mon) 49.41 49.41 49.41 49.3948 0
18th Sep 2026 (Fri) 49.40 49.44 49.40 49.425 101
17th Sep 2026 (Thu) 49.42 49.46 49.42 49.445 1,844
16th Sep 2026 (Wed) 49.45 49.45 49.3599 49.3599 0
15th Sep 2026 (Tue) 49.45 49.45 49.4328 49.4328 25
14th Sep 2026 (Mon) 49.45 49.45 49.45 49.4299 503
11th Sep 2026 (Fri) 49.82 49.82 49.58 49.58 1
10th Sep 2026 (Thu) 49.82 49.82 49.6598 49.6598 0
9th Sep 2026 (Wed) 49.82 49.82 49.7748 49.7748 636
8th Sep 2026 (Tue) 49.82 49.925 49.81 49.85 2,791
7th Sep 2026 (Mon) 49.73 49.78 49.73 49.78 9
4th Sep 2026 (Fri) 49.73 49.78 49.73 49.78 9
3rd Sep 2026 (Thu) 49.73 49.7966 49.73 49.7966 1
2nd Sep 2026 (Wed) 49.73 49.73 49.7258 49.7258 1
1st Sep 2026 (Tue) 49.73 49.73 49.71 49.7351 1
31st Aug 2026 (Mon) 50.04 50.04 49.82 49.82 106
See more Pgim Securitize price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered