| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.29 | 49.29 | 49.2499 | 49.2499 | 1 |
| 25th Sep 2026 (Fri) | 49.29 | 49.31 | 49.29 | 49.2875 | 282 |
| 24th Sep 2026 (Thu) | 49.27 | 49.42 | 49.27 | 49.2748 | 0 |
| 23rd Sep 2026 (Wed) | 49.45 | 49.45 | 49.3099 | 49.3099 | 0 |
| 22nd Sep 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.4148 | 100 |
| 21st Sep 2026 (Mon) | 49.41 | 49.41 | 49.41 | 49.3948 | 0 |
| 18th Sep 2026 (Fri) | 49.40 | 49.44 | 49.40 | 49.425 | 101 |
| 17th Sep 2026 (Thu) | 49.42 | 49.46 | 49.42 | 49.445 | 1,844 |
| 16th Sep 2026 (Wed) | 49.45 | 49.45 | 49.3599 | 49.3599 | 0 |
| 15th Sep 2026 (Tue) | 49.45 | 49.45 | 49.4328 | 49.4328 | 25 |
| 14th Sep 2026 (Mon) | 49.45 | 49.45 | 49.45 | 49.4299 | 503 |
| 11th Sep 2026 (Fri) | 49.82 | 49.82 | 49.58 | 49.58 | 1 |
| 10th Sep 2026 (Thu) | 49.82 | 49.82 | 49.6598 | 49.6598 | 0 |
| 9th Sep 2026 (Wed) | 49.82 | 49.82 | 49.7748 | 49.7748 | 636 |
| 8th Sep 2026 (Tue) | 49.82 | 49.925 | 49.81 | 49.85 | 2,791 |
| 7th Sep 2026 (Mon) | 49.73 | 49.78 | 49.73 | 49.78 | 9 |
| 4th Sep 2026 (Fri) | 49.73 | 49.78 | 49.73 | 49.78 | 9 |
| 3rd Sep 2026 (Thu) | 49.73 | 49.7966 | 49.73 | 49.7966 | 1 |
| 2nd Sep 2026 (Wed) | 49.73 | 49.73 | 49.7258 | 49.7258 | 1 |
| 1st Sep 2026 (Tue) | 49.73 | 49.73 | 49.71 | 49.7351 | 1 |
| 31st Aug 2026 (Mon) | 50.04 | 50.04 | 49.82 | 49.82 | 106 |
| 28th Aug 2026 (Fri) | 50.04 | 50.09 | 50.04 | 50.0648 | 2,596 |
| 27th Aug 2026 (Thu) | 50.12 | 50.18 | 50.11 | 50.135 | 908 |
| 26th Aug 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.145 | 605 |
| 25th Aug 2026 (Tue) | 49.88 | 50.0951 | 49.88 | 50.0951 | 0 |
| 24th Aug 2026 (Mon) | 49.88 | 50.04 | 49.88 | 50.04 | 0 |
| 21st Aug 2026 (Fri) | 49.88 | 50.06 | 49.88 | 50.06 | 0 |
| 20th Aug 2026 (Thu) | 49.88 | 50.075 | 49.88 | 50.075 | 0 |
| 19th Aug 2026 (Wed) | 49.88 | 50.1251 | 49.88 | 50.1251 | 4 |
| 18th Aug 2026 (Tue) | 49.88 | 50.07 | 49.88 | 50.07 | 0 |
| 17th Aug 2026 (Mon) | 49.88 | 50.0651 | 49.88 | 50.0651 | 0 |
| 14th Aug 2026 (Fri) | 49.88 | 50.095 | 49.88 | 50.095 | 0 |
| 13th Aug 2026 (Thu) | 49.88 | 50.05 | 49.88 | 50.05 | 0 |
| 12th Aug 2026 (Wed) | 49.88 | 49.97 | 49.88 | 49.97 | 0 |
| 11th Aug 2026 (Tue) | 49.88 | 49.9498 | 49.88 | 49.9498 | 0 |
| 10th Aug 2026 (Mon) | 49.88 | 49.9451 | 49.88 | 49.9451 | 0 |
| 7th Aug 2026 (Fri) | 49.88 | 49.9849 | 49.88 | 49.9849 | 3 |
| 6th Aug 2026 (Thu) | 49.88 | 49.94 | 49.88 | 49.94 | 104 |
| 5th Aug 2026 (Wed) | 49.88 | 49.975 | 49.88 | 49.975 | 0 |
| 4th Aug 2026 (Tue) | 49.88 | 49.9548 | 49.88 | 49.9548 | 0 |
| 3rd Aug 2026 (Mon) | 49.88 | 49.89 | 49.88 | 49.8748 | 115 |
| 31st Jul 2026 (Fri) | 50.12 | 50.12 | 49.865 | 49.865 | 0 |
| 30th Jul 2026 (Thu) | 50.12 | 50.12 | 50.115 | 50.115 | 6 |
| 29th Jul 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.09 | 0 |