| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.03 | 50.03 | 50.0298 | 50.0298 | 0 |
| 9th Jul 2026 (Thu) | 50.03 | 50.0348 | 50.03 | 50.0348 | 0 |
| 8th Jul 2026 (Wed) | 50.03 | 50.03 | 50.0149 | 50.0149 | 0 |
| 7th Jul 2026 (Tue) | 50.03 | 50.0466 | 50.03 | 50.0466 | 16 |
| 6th Jul 2026 (Mon) | 50.03 | 50.1098 | 50.03 | 50.1098 | 86 |
| 3rd Jul 2026 (Fri) | 50.03 | 50.0697 | 50.03 | 50.0697 | 0 |
| 2nd Jul 2026 (Thu) | 50.03 | 50.0697 | 50.03 | 50.0697 | 0 |
| 1st Jul 2026 (Wed) | 50.03 | 50.03 | 50.03 | 50.0148 | 0 |
| 30th Jun 2026 (Tue) | 50.15 | 50.15 | 50.0748 | 50.0748 | 0 |
| 29th Jun 2026 (Mon) | 50.15 | 50.2949 | 50.15 | 50.2949 | 0 |
| 26th Jun 2026 (Fri) | 50.15 | 50.2649 | 50.15 | 50.2649 | 1 |
| 25th Jun 2026 (Thu) | 50.15 | 50.2149 | 50.15 | 50.2149 | 0 |
| 24th Jun 2026 (Wed) | 50.15 | 50.15 | 50.15 | 50.13 | 0 |
| 23rd Jun 2026 (Tue) | 50.25 | 50.25 | 50.0749 | 50.0749 | 0 |
| 22nd Jun 2026 (Mon) | 50.25 | 50.25 | 50.09 | 50.09 | 0 |
| 19th Jun 2026 (Fri) | 50.25 | 50.25 | 50.1049 | 50.1049 | 0 |
| 18th Jun 2026 (Thu) | 50.25 | 50.25 | 50.1049 | 50.1049 | 0 |
| 17th Jun 2026 (Wed) | 50.25 | 50.25 | 50.0649 | 50.0649 | 104 |
| 16th Jun 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.2298 | 110 |
| 15th Jun 2026 (Mon) | 28.27 | 50.2136 | 28.27 | 50.2136 | 0 |
| 12th Jun 2026 (Fri) | 28.27 | 50.16 | 28.27 | 50.16 | 25 |
| 11th Jun 2026 (Thu) | 28.27 | 50.1888 | 28.27 | 50.1888 | 1 |
| 10th Jun 2026 (Wed) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 9th Jun 2026 (Tue) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 8th Jun 2026 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 5th Jun 2026 (Fri) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 4th Jun 2026 (Thu) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 3rd Jun 2026 (Wed) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 2nd Jun 2026 (Tue) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 1st Jun 2026 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 29th May 2026 (Fri) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 28th May 2026 (Thu) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 27th May 2026 (Wed) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 26th May 2026 (Tue) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 25th May 2026 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 22nd May 2026 (Fri) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 21st May 2026 (Thu) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 20th May 2026 (Wed) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 19th May 2026 (Tue) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 18th May 2026 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 15th May 2026 (Fri) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 14th May 2026 (Thu) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 13th May 2026 (Wed) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 12th May 2026 (Tue) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 11th May 2026 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |