| Price | $25.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.68 -2.57% |
| Buy | $29.00 |
| Sell | $23.11 |
| Last Trade: | Unknown 34.00 at $25.67 |
| Day's Volume: | 94,508 |
| Last Close: | $25.75 |
| Open: | $26.525 |
| ISIN: | US74051N1028 |
| Day's Range | $25.29 - $26.525 |
| 52wk Range: | $20.30 - $28.30 |
| Market Capitalisation: | $2.18b |
| VWAP: | $25.68764 |
| Shares in Issue: | 82.55m |
Premier Inc (PINC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $25.67 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 66 | $25.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 34 | $25.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 12 | $25.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 8 | $25.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 2 | $25.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $25.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 41 | $25.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $25.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $25.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
