| Price | $20.96 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.52% |
| Buy | $22.00 |
| Sell | $20.62 |
| Buy / Sell PINC Shares | |
| Last Trade: | Sell 81.00 at $20.96 |
| Day's Volume: | 101,246 |
| Last Close: | $20.95 |
| Open: | $21.05 |
| ISIN: | US74051N1028 |
| Day's Range | $20.86 - $21.10 |
| 52wk Range: | $20.69 - $24.00 |
| Market Capitalisation: | $1.73b |
| VWAP: | $20.98614 |
| Shares in Issue: | 82.34m |
Premier Inc (PINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $20.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 70 | $20.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2,400 | $20.95 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 5 | $20.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 300 | $20.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 47 | $20.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
