Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Master I (PIM.US) Share Price

Price $3.15 on 21-05-2026 at 17:19:07
Change $0.00 0%
Buy $3.14
Sell $3.12
Last Trade: -
Day's Volume: 0
Last Close: $3.15
Open: $3.13
ISIN: US7469091000
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $3.55
Market Capitalisation: $151.78m
VWAP: $0.00
Shares in Issue: 48.34m

Putnam Master I (PIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Master I trades

Putnam Master I (PIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.13 3.14 3.12 3.15 3,567
19th May 2026 (Tue) 3.16 3.16 3.13 3.13 0
18th May 2026 (Mon) 3.16 3.16 3.16 3.14 2,098
15th May 2026 (Fri) 3.17 3.17 3.10 3.17 23,462
14th May 2026 (Thu) 3.20 3.20 3.20 3.20 0
13th May 2026 (Wed) 3.20 3.20 3.20 3.20 700
12th May 2026 (Tue) 3.22 3.22 3.20 3.20 609
11th May 2026 (Mon) 3.25 3.25 3.25 3.24 201
8th May 2026 (Fri) 3.20 3.30 3.20 3.29 19,825
7th May 2026 (Thu) 3.20 3.21 3.20 3.21 0
6th May 2026 (Wed) 3.20 3.20 3.20 3.20 700
5th May 2026 (Tue) 3.205 3.205 3.20 3.195 17,002
4th May 2026 (Mon) 3.22 3.22 3.22 3.21 650
1st May 2026 (Fri) 3.23 3.23 3.23 3.23 233
30th Apr 2026 (Thu) 3.21 3.24 3.21 3.24 0
29th Apr 2026 (Wed) 3.21 3.21 3.21 3.21 0
28th Apr 2026 (Tue) 3.21 3.21 3.19 3.20 1,800
27th Apr 2026 (Mon) 3.22 3.22 3.22 3.22 404
24th Apr 2026 (Fri) 3.21 3.23 3.18 3.22 3,202
23rd Apr 2026 (Thu) 3.25 3.25 3.21 3.21 788
22nd Apr 2026 (Wed) 3.26 3.27 3.26 3.265 839
21st Apr 2026 (Tue) 3.27 3.27 3.27 3.26 388
See more Putnam Master I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered