| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.13 | 3.14 | 3.12 | 3.15 | 3,567 |
| 19th May 2026 (Tue) | 3.16 | 3.16 | 3.13 | 3.13 | 0 |
| 18th May 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.14 | 2,098 |
| 15th May 2026 (Fri) | 3.17 | 3.17 | 3.10 | 3.17 | 23,462 |
| 14th May 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 13th May 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 700 |
| 12th May 2026 (Tue) | 3.22 | 3.22 | 3.20 | 3.20 | 609 |
| 11th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.24 | 201 |
| 8th May 2026 (Fri) | 3.20 | 3.30 | 3.20 | 3.29 | 19,825 |
| 7th May 2026 (Thu) | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 6th May 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 700 |
| 5th May 2026 (Tue) | 3.205 | 3.205 | 3.20 | 3.195 | 17,002 |
| 4th May 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.21 | 650 |
| 1st May 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 233 |
| 30th Apr 2026 (Thu) | 3.21 | 3.24 | 3.21 | 3.24 | 0 |
| 29th Apr 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 28th Apr 2026 (Tue) | 3.21 | 3.21 | 3.19 | 3.20 | 1,800 |
| 27th Apr 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 404 |
| 24th Apr 2026 (Fri) | 3.21 | 3.23 | 3.18 | 3.22 | 3,202 |
| 23rd Apr 2026 (Thu) | 3.25 | 3.25 | 3.21 | 3.21 | 788 |
| 22nd Apr 2026 (Wed) | 3.26 | 3.27 | 3.26 | 3.265 | 839 |
| 21st Apr 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.26 | 388 |
| 20th Apr 2026 (Mon) | 3.28 | 3.30 | 3.27 | 3.28 | 974 |
| 17th Apr 2026 (Fri) | 3.29 | 3.29 | 3.275 | 3.28 | 348 |
| 16th Apr 2026 (Thu) | 3.28 | 3.28 | 3.27 | 3.28 | 966 |
| 15th Apr 2026 (Wed) | 3.26 | 3.28 | 3.26 | 3.28 | 200 |
| 14th Apr 2026 (Tue) | 3.28 | 3.28 | 3.27 | 3.30 | 521 |
| 13th Apr 2026 (Mon) | 3.26 | 3.32 | 3.26 | 3.27 | 10,465 |
| 10th Apr 2026 (Fri) | 3.26 | 3.275 | 3.26 | 3.275 | 1,650 |
| 9th Apr 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 750 |
| 8th Apr 2026 (Wed) | 3.28 | 3.28 | 3.25 | 3.28 | 3,741 |
| 7th Apr 2026 (Tue) | 3.28 | 3.285 | 3.24 | 3.24 | 4,885 |
| 6th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.28 | 326 |
| 3rd Apr 2026 (Fri) | 3.31 | 3.32 | 3.31 | 3.31 | 911 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.32 | 3.31 | 3.31 | 911 |
| 1st Apr 2026 (Wed) | 3.28 | 3.32 | 3.28 | 3.28 | 3,544 |
| 31st Mar 2026 (Tue) | 3.26 | 3.32 | 3.26 | 3.27 | 7,694 |
| 30th Mar 2026 (Mon) | 3.15 | 3.24 | 3.14 | 3.25 | 3,948 |
| 27th Mar 2026 (Fri) | 3.15 | 3.16 | 3.15 | 3.14 | 4,106 |
| 26th Mar 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.165 | 201 |
| 25th Mar 2026 (Wed) | 3.16 | 3.18 | 3.15 | 3.18 | 2,400 |
| 24th Mar 2026 (Tue) | 3.17 | 3.17 | 3.155 | 3.155 | 0 |
| 23rd Mar 2026 (Mon) | 3.17 | 3.185 | 3.17 | 3.185 | 0 |