| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.01 | 3.01 | 3.005 | 3.01 | 1,716 |
| 25th Sep 2026 (Fri) | 3.00 | 3.02 | 3.00 | 3.02 | 176 |
| 24th Sep 2026 (Thu) | 3.00 | 3.01 | 3.00 | 3.01 | 768 |
| 23rd Sep 2026 (Wed) | 2.99 | 3.02 | 2.99 | 3.01 | 999 |
| 22nd Sep 2026 (Tue) | 3.02 | 3.04 | 3.02 | 3.06 | 2,379 |
| 21st Sep 2026 (Mon) | 3.08 | 3.08 | 3.025 | 3.00 | 1,223 |
| 18th Sep 2026 (Fri) | 3.05 | 3.07 | 3.05 | 3.01 | 3,422 |
| 17th Sep 2026 (Thu) | 3.05 | 3.07 | 3.05 | 3.07 | 3,787 |
| 16th Sep 2026 (Wed) | 3.06 | 3.08 | 3.05 | 3.05 | 1,386 |
| 15th Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 406 |
| 14th Sep 2026 (Mon) | 3.09 | 3.09 | 3.05 | 3.07 | 905 |
| 11th Sep 2026 (Fri) | 3.10 | 3.10 | 3.09 | 3.08 | 200 |
| 10th Sep 2026 (Thu) | 3.10 | 3.10 | 3.04 | 3.10 | 36,647 |
| 9th Sep 2026 (Wed) | 3.16 | 3.17 | 3.16 | 3.17 | 414 |
| 8th Sep 2026 (Tue) | 3.16 | 3.18 | 3.16 | 3.18 | 894 |
| 7th Sep 2026 (Mon) | 3.145 | 3.145 | 3.145 | 3.15 | 145 |
| 4th Sep 2026 (Fri) | 3.145 | 3.145 | 3.145 | 3.15 | 145 |
| 3rd Sep 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.16 | 1,302 |
| 2nd Sep 2026 (Wed) | 3.15 | 3.15 | 3.14 | 3.15 | 797 |
| 1st Sep 2026 (Tue) | 3.14 | 3.16 | 3.14 | 3.17 | 501 |
| 31st Aug 2026 (Mon) | 3.18 | 3.18 | 3.15 | 3.19 | 1,706 |
| 28th Aug 2026 (Fri) | 3.18 | 3.18 | 3.17 | 3.18 | 834 |
| 27th Aug 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 1,676 |
| 26th Aug 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 31 |
| 25th Aug 2026 (Tue) | 3.16 | 3.165 | 3.15 | 3.17 | 1,601 |
| 24th Aug 2026 (Mon) | 3.14 | 3.19 | 3.14 | 3.15 | 10,407 |
| 21st Aug 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.16 | 101 |
| 20th Aug 2026 (Thu) | 3.20 | 3.20 | 3.16 | 3.16 | 521 |
| 19th Aug 2026 (Wed) | 3.18 | 3.20 | 3.18 | 3.19 | 673 |
| 18th Aug 2026 (Tue) | 3.165 | 3.165 | 3.165 | 3.17 | 100 |
| 17th Aug 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 1,131 |
| 14th Aug 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.17 | 3,444 |
| 13th Aug 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.19 | 376 |
| 12th Aug 2026 (Wed) | 3.16 | 3.18 | 3.16 | 3.19 | 1,300 |
| 11th Aug 2026 (Tue) | 3.15 | 3.17 | 3.15 | 3.17 | 121 |
| 10th Aug 2026 (Mon) | 3.15 | 3.16 | 3.15 | 3.17 | 2,737 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.14 | 2,312 |
| 6th Aug 2026 (Thu) | 3.135 | 3.135 | 3.135 | 3.14 | 190 |
| 5th Aug 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 57 |
| 4th Aug 2026 (Tue) | 3.13 | 3.13 | 3.12 | 3.13 | 3,900 |
| 3rd Aug 2026 (Mon) | 3.11 | 3.17 | 3.10 | 3.12 | 1,886 |
| 31st Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.12 | 155 |
| 30th Jul 2026 (Thu) | 3.105 | 3.105 | 3.08 | 3.09 | 11,717 |
| 29th Jul 2026 (Wed) | 3.105 | 3.16 | 3.105 | 3.13 | 1,065 |