| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 330 |
| 9th Jul 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.20 | 2,338 |
| 8th Jul 2026 (Wed) | 3.195 | 3.20 | 3.18 | 3.19 | 1,823 |
| 7th Jul 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.21 | 876 |
| 6th Jul 2026 (Mon) | 3.215 | 3.215 | 3.21 | 3.21 | 968 |
| 3rd Jul 2026 (Fri) | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2nd Jul 2026 (Thu) | 3.21 | 3.22 | 3.21 | 3.22 | 5 |
| 1st Jul 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 30th Jun 2026 (Tue) | 3.21 | 3.225 | 3.21 | 3.23 | 975 |
| 29th Jun 2026 (Mon) | 3.165 | 3.18 | 3.165 | 3.18 | 59 |
| 26th Jun 2026 (Fri) | 3.165 | 3.17 | 3.16 | 3.16 | 2,611 |
| 25th Jun 2026 (Thu) | 3.175 | 3.175 | 3.16 | 3.16 | 844 |
| 24th Jun 2026 (Wed) | 3.15 | 3.16 | 3.15 | 3.17 | 459 |
| 23rd Jun 2026 (Tue) | 3.15 | 3.155 | 3.15 | 3.15 | 2,300 |
| 22nd Jun 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 329 |
| 19th Jun 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.17 | 613 |
| 18th Jun 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.17 | 613 |
| 17th Jun 2026 (Wed) | 3.185 | 3.185 | 3.18 | 3.18 | 38 |
| 16th Jun 2026 (Tue) | 3.21 | 3.21 | 3.195 | 3.20 | 817 |
| 15th Jun 2026 (Mon) | 3.19 | 3.21 | 3.19 | 3.22 | 1,752 |
| 12th Jun 2026 (Fri) | 3.16 | 3.18 | 3.16 | 3.1824 | 1,191 |
| 11th Jun 2026 (Thu) | 3.16 | 3.17 | 3.15 | 3.17 | 3,100 |
| 10th Jun 2026 (Wed) | 3.17 | 3.18 | 3.17 | 3.18 | 200 |
| 9th Jun 2026 (Tue) | 3.20 | 3.24 | 3.19 | 3.19 | 504 |
| 8th Jun 2026 (Mon) | 3.19 | 3.25 | 3.19 | 3.21 | 4,065 |
| 5th Jun 2026 (Fri) | 3.17 | 3.25 | 3.07 | 3.21 | 10,309 |
| 4th Jun 2026 (Thu) | 3.18 | 3.18 | 3.175 | 3.18 | 100 |
| 3rd Jun 2026 (Wed) | 3.19 | 3.19 | 3.18 | 3.18 | 485 |
| 2nd Jun 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.20 | 208 |
| 1st Jun 2026 (Mon) | 3.175 | 3.175 | 3.175 | 3.19 | 1 |
| 29th May 2026 (Fri) | 3.17 | 3.18 | 3.17 | 3.18 | 1,225 |
| 28th May 2026 (Thu) | 3.155 | 3.165 | 3.155 | 3.17 | 102 |
| 27th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 641 |
| 26th May 2026 (Tue) | 3.155 | 3.16 | 3.13 | 3.15 | 2,267 |
| 25th May 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 8,014 |
| 22nd May 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 8,014 |
| 21st May 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.14 | 2,100 |
| 20th May 2026 (Wed) | 3.13 | 3.14 | 3.12 | 3.15 | 3,567 |
| 19th May 2026 (Tue) | 3.16 | 3.16 | 3.13 | 3.13 | 0 |
| 18th May 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.14 | 2,098 |
| 15th May 2026 (Fri) | 3.17 | 3.17 | 3.10 | 3.17 | 23,462 |
| 14th May 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 13th May 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 700 |
| 12th May 2026 (Tue) | 3.22 | 3.22 | 3.20 | 3.20 | 609 |
| 11th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.24 | 201 |