Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Master I (PIM.US) Share Price

Price $3.25 on 12-12-2025 at 22:20:03
Change $-0.02 -0.61%
Buy $3.33
Sell $3.24
Last Trade: -
Day's Volume: 1,352
Last Close: $3.25
Open: $3.255
ISIN: US7469091000
Day's Range $3.24 - $3.255
52wk Range: $3.25 - $3.55
Market Capitalisation: $158.07m
VWAP: $3.251129
Shares in Issue: 48.34m

Putnam Master I (PIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Master I trades

Putnam Master I (PIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.255 3.255 3.24 3.25 1,352
11th Dec 2025 (Thu) 3.26 3.27 3.26 3.27 190
10th Dec 2025 (Wed) 3.29 3.29 3.26 3.27 672
9th Dec 2025 (Tue) 3.29 3.29 3.285 3.287 2,759
8th Dec 2025 (Mon) 3.29 3.30 3.29 3.30 0
5th Dec 2025 (Fri) 3.32 3.32 3.27 3.29 46,866
4th Dec 2025 (Thu) 3.325 3.33 3.31 3.33 26,206
3rd Dec 2025 (Wed) 3.35 3.35 3.35 3.35 10
2nd Dec 2025 (Tue) 3.34 3.34 3.33 3.335 1,154
1st Dec 2025 (Mon) 3.35 3.35 3.31 3.33 800
28th Nov 2025 (Fri) 3.34 3.34 3.33 3.34 1,005
27th Nov 2025 (Thu) 3.34 3.35 3.33 3.32 1,549
26th Nov 2025 (Wed) 3.34 3.35 3.33 3.32 1,650
25th Nov 2025 (Tue) 3.33 3.34 3.33 3.34 7,373
24th Nov 2025 (Mon) 3.34 3.34 3.32 3.32 300
21st Nov 2025 (Fri) 3.33 3.33 3.32 3.32 181
20th Nov 2025 (Thu) 3.33 3.33 3.32 3.32 0
19th Nov 2025 (Wed) 3.33 3.33 3.32 3.32 0
18th Nov 2025 (Tue) 3.32 3.35 3.29 3.35 249
17th Nov 2025 (Mon) 3.35 3.39 3.34 3.40 2,465
14th Nov 2025 (Fri) 3.37 3.41 3.37 3.41 1,780
13th Nov 2025 (Thu) 3.38 3.38 3.38 3.38 100
See more Putnam Master I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered