Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Master I (PIM.US) Share Price

Price $3.46 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $3.55
Sell $3.44
Last Trade: -
Day's Volume: 0
Last Close: $3.45
Open: $3.46
ISIN: US7469091000
Day's Range $0.00 - $0.00
52wk Range: $3.27 - $3.55
Market Capitalisation: $168.70m
VWAP: $0.00
Shares in Issue: 48.34m

Putnam Master I (PIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Master I trades

Putnam Master I (PIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.46 3.46 3.45 3.45 0
18th Sep 2025 (Thu) 3.46 3.47 3.46 3.46 876
17th Sep 2025 (Wed) 3.485 3.49 3.48 3.49 703
16th Sep 2025 (Tue) 3.48 3.50 3.48 3.50 5,237
15th Sep 2025 (Mon) 3.47 3.495 3.47 3.49 6,783
12th Sep 2025 (Fri) 3.45 3.49 3.45 3.50 32,932
11th Sep 2025 (Thu) 3.45 3.47 3.435 3.45 6,217
10th Sep 2025 (Wed) 3.45 3.48 3.435 3.45 33,622
9th Sep 2025 (Tue) 3.38 3.495 3.38 3.46 53,768
8th Sep 2025 (Mon) 3.38 3.38 3.37 3.37 3,632
5th Sep 2025 (Fri) 3.38 3.38 3.37 3.38 4,702
4th Sep 2025 (Thu) 3.365 3.365 3.36 3.36 779
3rd Sep 2025 (Wed) 3.35 3.35 3.35 3.36 2,648
2nd Sep 2025 (Tue) 3.345 3.35 3.34 3.33 8,736
1st Sep 2025 (Mon) 3.355 3.355 3.355 3.35 304
29th Aug 2025 (Fri) 3.355 3.355 3.355 3.35 304
28th Aug 2025 (Thu) 3.34 3.36 3.34 3.36 4,345
27th Aug 2025 (Wed) 3.335 3.34 3.33 3.33 900
26th Aug 2025 (Tue) 3.335 3.34 3.33 3.34 11,508
25th Aug 2025 (Mon) 3.33 3.33 3.32 3.33 3,131
22nd Aug 2025 (Fri) 3.31 3.32 3.31 3.32 3,233
21st Aug 2025 (Thu) 3.325 3.325 3.325 3.32 200
See more Putnam Master I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered