Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Master I (PIM.US) Share Price

Price $3.32 on 03-04-2026 at 22:47:29
Change $0.04 1.21%
Buy $3.33
Sell $3.27
Last Trade: -
Day's Volume: 911
Last Close: $3.31
Open: $3.31
ISIN: US7469091000
Day's Range $3.31 - $3.32
52wk Range: $3.15 - $3.50
Market Capitalisation: $158.55m
VWAP: $3.313344
Shares in Issue: 48.34m

Putnam Master I (PIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Master I trades

Putnam Master I (PIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.31 3.32 3.31 3.31 911
2nd Apr 2026 (Thu) 3.31 3.32 3.31 3.31 911
1st Apr 2026 (Wed) 3.28 3.32 3.28 3.28 3,544
31st Mar 2026 (Tue) 3.26 3.32 3.26 3.27 7,694
30th Mar 2026 (Mon) 3.15 3.24 3.14 3.25 3,948
27th Mar 2026 (Fri) 3.15 3.16 3.15 3.14 4,106
26th Mar 2026 (Thu) 3.16 3.16 3.16 3.165 201
25th Mar 2026 (Wed) 3.16 3.18 3.15 3.18 2,400
24th Mar 2026 (Tue) 3.17 3.17 3.155 3.155 0
23rd Mar 2026 (Mon) 3.17 3.185 3.17 3.185 0
20th Mar 2026 (Fri) 3.17 3.17 3.17 3.17 0
19th Mar 2026 (Thu) 3.20 3.20 3.20 3.19 313
18th Mar 2026 (Wed) 3.22 3.22 3.22 3.21 0
17th Mar 2026 (Tue) 3.21 3.23 3.21 3.225 985
16th Mar 2026 (Mon) 3.19 3.20 3.19 3.20 366
13th Mar 2026 (Fri) 3.19 3.19 3.18 3.19 1,668
12th Mar 2026 (Thu) 3.19 3.19 3.15 3.18 4,220
11th Mar 2026 (Wed) 3.22 3.22 3.19 3.21 4,231
10th Mar 2026 (Tue) 3.20 3.21 3.20 3.21 23
9th Mar 2026 (Mon) 3.22 3.22 3.185 3.20 2,341
6th Mar 2026 (Fri) 3.25 3.25 3.23 3.222 0
5th Mar 2026 (Thu) 3.26 3.26 3.25 3.25 0
See more Putnam Master I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered