Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P3 Health Partn (PIIIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.0135 Automatic Execution
15:32:24 - 10-Jul-26
Sell* 25 $0.0125 Automatic Execution
13:28:45 - 10-Jul-26
Buy* 6,969 $0.0138 Automatic Execution
09:46:22 - 10-Jul-26
Unknown* 1,600 $0.0138 Automatic Execution
09:46:22 - 10-Jul-26
Sell* 100 $0.0138 Ordinary
07:20:05 - 10-Jul-26
Buy* 1,000 $0.0149 Ordinary
07:16:19 - 10-Jul-26
Sell* 804 $0.0135 Ordinary
06:47:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84