| Price | $0.0142 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0162 |
| Sell | $0.0122 |
| Last Trade: | Sell 1.00 at $0.0135 |
| Day's Volume: | 19,699 |
| Last Close: | $0.0139 |
| Open: | $0.0138 |
| ISIN: | US7444131137 |
| Day's Range | $0.0135 - $0.0148 |
| 52wk Range: | $0.0011 - $0.247 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.014083 |
| Shares in Issue: | N/A |
P3 Health Partn (PIIIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.0135 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 25 | $0.0125 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 6,969 | $0.0138 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 1,600 | $0.0138 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $0.0138 | Ordinary |
07:20:05 - 10-Jul-26 |
| Buy* | 1,000 | $0.0149 | Ordinary |
07:16:19 - 10-Jul-26 |
| Sell* | 804 | $0.0135 | Ordinary |
06:47:42 - 10-Jul-26 |
