Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P3 Health Partn (PIIIW.US) Share Price

Price $0.0076 on 28-09-2026 at 20:15:29
Change $0.00 0%
Buy $0.0091
Sell $0.0051
Last Trade: -
Day's Volume: 2
Last Close: $0.0063
Open: $0.0064
ISIN: US7444131137
Day's Range $0.00 - $0.00
52wk Range: $0.0033 - $0.247
Market Capitalisation: $N/A
VWAP: $0.0065
Shares in Issue: N/A

P3 Health Partn (PIIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more P3 Health Partn trades

P3 Health Partn (PIIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0064 0.0064 0.0063 0.0063 1,455
24th Sep 2026 (Thu) 0.0062 0.0062 0.0062 0.0062 600
23rd Sep 2026 (Wed) 0.0062 0.0062 0.0062 0.0062 0
22nd Sep 2026 (Tue) 0.0062 0.0062 0.0062 0.0083 4,301
21st Sep 2026 (Mon) 0.0084 0.0084 0.0075 0.0075 37
18th Sep 2026 (Fri) 0.0084 0.0084 0.0084 0.0085 119
17th Sep 2026 (Thu) 0.0085 0.0099 0.0085 0.0099 160
16th Sep 2026 (Wed) 0.0085 0.0085 0.0072 0.0072 0
15th Sep 2026 (Tue) 0.0085 0.0085 0.0074 0.0074 0
14th Sep 2026 (Mon) 0.0085 0.0085 0.0085 0.0063 561
11th Sep 2026 (Fri) 0.009 0.0091 0.009 0.0091 1
10th Sep 2026 (Thu) 0.009 0.0111 0.009 0.0108 2,216
9th Sep 2026 (Wed) 0.0081 0.0118 0.0074 0.0118 6,487
8th Sep 2026 (Tue) 0.0123 0.0123 0.0123 0.0123 102
7th Sep 2026 (Mon) 0.0123 0.0123 0.0123 0.0123 0
4th Sep 2026 (Fri) 0.0123 0.0123 0.0123 0.0123 0
3rd Sep 2026 (Thu) 0.0123 0.0123 0.0123 0.0124 71
2nd Sep 2026 (Wed) 0.0101 0.0124 0.0101 0.0124 0
1st Sep 2026 (Tue) 0.0101 0.0126 0.0101 0.0126 5
31st Aug 2026 (Mon) 0.0101 0.0128 0.01 0.0128 2,600
28th Aug 2026 (Fri) 0.012 0.012 0.0073 0.0129 0
See more P3 Health Partn price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered