Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P3 Health Partn (PIIIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 $0.008 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 20 $0.01 Automatic Execution
13:15:43 - 18-Jul-25
Sell* 1,200 $0.0085 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 1 $0.0102 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 1,994 $0.0085 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $0.0101 Automatic Execution
11:49:41 - 18-Jul-25
Sell* 9,700 $0.0085 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $0.0106 Ordinary
04:30:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48