| Price | $0.0101 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0096 |
| Sell | $0.0072 |
| Buy / Sell PIIIW Shares | |
| Last Trade: | Sell 12,500.00 at $0.008 |
| Day's Volume: | 122 |
| Last Close: | $0.0101 |
| Open: | $0.0085 |
| ISIN: | US7444131137 |
| Day's Range | $0.008 - $0.0101 |
| 52wk Range: | $0.0075 - $0.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.008263 |
| Shares in Issue: | N/A |
P3 Health Partn (PIIIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | $0.008 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $0.01 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1,200 | $0.0085 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $0.0102 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1,994 | $0.0085 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.0101 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 9,700 | $0.0085 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $0.0106 | Ordinary |
04:30:22 - 18-Jul-25 |
