Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P3 Health Partn (PIIIW.US) Share Price

Price $0.0055 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.0055
Sell $0.0041
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $0.0055
Open: $0.0055
ISIN: US7444131137
Day's Range $0.0055 - $0.0055
52wk Range: $0.0011 - $0.016
Market Capitalisation: $N/A
VWAP: $0.0055
Shares in Issue: N/A

P3 Health Partn (PIIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more P3 Health Partn trades

P3 Health Partn (PIIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0055 0.0055 0.0055 0.0055 100
2nd Apr 2026 (Thu) 0.0055 0.0055 0.0055 0.0055 100
1st Apr 2026 (Wed) 0.0059 0.0059 0.0059 0.0059 0
31st Mar 2026 (Tue) 0.0059 0.0059 0.0059 0.0059 0
30th Mar 2026 (Mon) 0.0059 0.0059 0.0059 0.0059 0
27th Mar 2026 (Fri) 0.005 0.0059 0.005 0.0059 43
26th Mar 2026 (Thu) 0.005 0.0059 0.005 0.0059 0
25th Mar 2026 (Wed) 0.005 0.005 0.005 0.0059 0
24th Mar 2026 (Tue) 0.0061 0.0061 0.0061 0.0061 0
23rd Mar 2026 (Mon) 0.0061 0.0061 0.0061 0.0061 1
20th Mar 2026 (Fri) 0.0061 0.0062 0.0061 0.0062 2,299
19th Mar 2026 (Thu) 0.0043 0.0063 0.0043 0.0063 800
18th Mar 2026 (Wed) 0.0067 0.0067 0.0065 0.0065 0
17th Mar 2026 (Tue) 0.0067 0.0067 0.0065 0.0065 0
16th Mar 2026 (Mon) 0.0067 0.0067 0.0042 0.0065 11,000
13th Mar 2026 (Fri) 0.0051 0.0065 0.0051 0.0065 0
12th Mar 2026 (Thu) 0.0051 0.0065 0.0051 0.0065 0
11th Mar 2026 (Wed) 0.0051 0.0061 0.0051 0.0065 100
10th Mar 2026 (Tue) 0.0049 0.0065 0.0049 0.0065 0
9th Mar 2026 (Mon) 0.0065 0.0068 0.0065 0.0068 0
6th Mar 2026 (Fri) 0.0065 0.0067 0.0065 0.0067 0
5th Mar 2026 (Thu) 0.0065 0.0068 0.0065 0.0068 0
See more P3 Health Partn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered