Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P3 Health Partn (PIIIW.US) Share Price

Price $0.0075 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0079
Sell $0.0047
Last Trade: -
Day's Volume: 10,200
Last Close: $0.0075
Open: $0.0059
ISIN: US7444131137
Day's Range $0.0059 - $0.0075
52wk Range: $0.0035 - $0.0189
Market Capitalisation: $N/A
VWAP: $0.005903
Shares in Issue: N/A

P3 Health Partn (PIIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more P3 Health Partn trades

P3 Health Partn (PIIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0059 0.0075 0.0059 0.0075 10,200
5th Feb 2026 (Thu) 0.006 0.0079 0.0059 0.0079 1,533
4th Feb 2026 (Wed) 0.0081 0.0081 0.0081 0.0082 790
3rd Feb 2026 (Tue) 0.007 0.0084 0.0061 0.0082 497
2nd Feb 2026 (Mon) 0.0074 0.0074 0.0074 0.0074 0
30th Jan 2026 (Fri) 0.0074 0.0074 0.0074 0.0074 0
29th Jan 2026 (Thu) 0.0074 0.0074 0.0074 0.0074 0
28th Jan 2026 (Wed) 0.0064 0.0077 0.0064 0.0077 0
27th Jan 2026 (Tue) 0.0064 0.0077 0.0064 0.0077 500
26th Jan 2026 (Mon) 0.0064 0.0064 0.0039 0.0077 100
23rd Jan 2026 (Fri) 0.0071 0.0071 0.0071 0.0084 284
22nd Jan 2026 (Thu) 0.007 0.0084 0.007 0.0084 0
21st Jan 2026 (Wed) 0.007 0.007 0.007 0.0084 1,049
20th Jan 2026 (Tue) 0.007 0.0088 0.007 0.0088 0
19th Jan 2026 (Mon) 0.007 0.007 0.007 0.0089 644
16th Jan 2026 (Fri) 0.007 0.007 0.007 0.0089 644
15th Jan 2026 (Thu) 0.007 0.007 0.007 0.009 618
14th Jan 2026 (Wed) 0.0069 0.0071 0.0069 0.0089 11,000
13th Jan 2026 (Tue) 0.0097 0.0097 0.0097 0.0097 0
12th Jan 2026 (Mon) 0.0097 0.0097 0.0097 0.0097 0
9th Jan 2026 (Fri) 0.0097 0.0097 0.0097 0.0097 0
8th Jan 2026 (Thu) 0.01 0.01 0.0097 0.0097 0
7th Jan 2026 (Wed) 0.01 0.01 0.0099 0.0097 400
See more P3 Health Partn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered