Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P3 Health Partn (PIIIW.US) Share Price

Price $0.0077 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0097
Sell $0.0059
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0077
Open: $0.0075
ISIN: US7444131137
Day's Range $0.00 - $0.00
52wk Range: $0.0053 - $0.0189
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

P3 Health Partn (PIIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more P3 Health Partn trades

P3 Health Partn (PIIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0075 0.0077 0.0075 0.0077 0
11th Dec 2025 (Thu) 0.0075 0.0077 0.0075 0.0077 0
10th Dec 2025 (Wed) 0.0075 0.0076 0.0061 0.0077 0
9th Dec 2025 (Tue) 0.009 0.009 0.0083 0.0083 0
8th Dec 2025 (Mon) 0.009 0.009 0.0089 0.0089 0
5th Dec 2025 (Fri) 0.009 0.009 0.009 0.0089 0
4th Dec 2025 (Thu) 0.007 0.0095 0.007 0.0095 0
3rd Dec 2025 (Wed) 0.007 0.007 0.0053 0.0077 7,442
2nd Dec 2025 (Tue) 0.007 0.0092 0.007 0.0092 0
1st Dec 2025 (Mon) 0.007 0.0092 0.007 0.0092 1,000
28th Nov 2025 (Fri) 0.007 0.0071 0.007 0.0092 50,971
27th Nov 2025 (Thu) 0.0081 0.0084 0.0081 0.0084 0
26th Nov 2025 (Wed) 0.0081 0.0084 0.0081 0.0084 0
25th Nov 2025 (Tue) 0.0081 0.0081 0.0081 0.008 300
24th Nov 2025 (Mon) 0.008 0.008 0.008 0.008 0
21st Nov 2025 (Fri) 0.008 0.008 0.008 0.008 0
20th Nov 2025 (Thu) 0.0099 0.0099 0.0099 0.0099 0
19th Nov 2025 (Wed) 0.0099 0.0099 0.0099 0.0099 0
18th Nov 2025 (Tue) 0.0099 0.0099 0.0099 0.0099 0
17th Nov 2025 (Mon) 0.0099 0.0099 0.0099 0.0099 10,128
14th Nov 2025 (Fri) 0.0082 0.0085 0.0082 0.0099 20,381
13th Nov 2025 (Thu) 0.0086 0.0086 0.0086 0.0119 0
See more P3 Health Partn price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered