| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.21 | Ordinary |
16:52:37 - 06-Feb-26 |
| Buy* | 61 | $2.20 | Ordinary |
16:52:32 - 06-Feb-26 |
| Buy* | 10 | $2.20 | Ordinary |
16:52:32 - 06-Feb-26 |
| Sell* | 142 | $2.20 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 111 | $2.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 121 | $2.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 116 | $2.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 89 | $2.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 508 | $2.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 323 | $2.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 776 | $2.17 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 400 | $2.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 200 | $2.17 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 269 | $2.24 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 24 | $2.17 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 26 | $2.09 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 300 | $2.09 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 26 | $2.08 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 50 | $2.06 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 150 | $2.065 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 184 | $2.07 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 773 | $2.07 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 26 | $2.06 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 184 | $2.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 4 | $2.04 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 25 | $2.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 6 | $2.03 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 27 | $2.00 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1,000 | $1.99 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 25 | $1.93 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 2 | $1.965 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 2 | $1.965 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 5 | $1.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $2.03 | Ordinary |
05:15:50 - 06-Feb-26 |