Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P3 Health Partn (PIII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $8.26 Automatic Execution
14:49:06 - 19-Sep-25
Unknown* 26 $8.29 Automatic Execution
14:48:38 - 19-Sep-25
Unknown* 6 $8.035 Automatic Execution
12:55:52 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
10:16:39 - 19-Sep-25
Sell* 1 $7.56 Ordinary
08:40:24 - 19-Sep-25
Sell* 1 $7.80 Ordinary
08:20:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00