| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $55.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $55.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 14 | $54.98 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 51 | $55.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 18 | $55.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 18 | $55.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 18 | $55.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 73 | $55.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $55.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 63 | $55.02 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 37 | $55.02 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 7 | $55.01 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 76 | $55.01 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 144 | $55.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 13 | $55.00 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 193 | $55.00 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $55.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 42 | $55.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $54.97 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 95 | $54.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 17 | $54.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 29 | $54.97 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 15 | $54.97 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $54.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 17 | $54.97 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 83 | $54.97 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 17 | $54.97 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 90 | $55.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $54.99 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 38 | $55.00 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 62 | $55.00 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 40 | $54.99 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 8 | $55.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 8 | $55.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 9 | $55.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 63 | $55.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 14 | $54.97 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 14 | $54.94 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 49 | $54.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 36 | $54.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $54.89 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 40 | $54.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $54.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 23 | $54.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 77 | $54.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 9 | $54.84 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 9 | $54.84 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $54.83 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $54.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $54.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 8 | $54.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 4 | $54.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 7 | $54.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 3 | $54.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 34 | $54.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 37 | $54.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 37 | $54.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $54.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 12 | $54.78 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $54.77 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 43 | $54.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $54.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 64 | $54.79 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $54.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 21 | $54.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 21 | $54.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 69 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $54.80 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $54.86 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $54.86 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 10 | $54.875 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 10 | $54.875 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 6 | $54.88 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 46 | $54.88 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 52 | $54.88 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $54.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $54.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $54.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $54.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $55.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $55.03 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 4 | $55.03 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 49 | $55.03 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 76 | $55.01 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 8 | $54.98 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 8 | $54.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 8 | $54.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 3 | $54.98 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 13 | $54.98 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 13 | $54.99 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 66 | $54.98 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 6 | $54.96 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 9 | $54.935 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 43 | $54.935 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 13 | $54.92 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 6 | $54.94 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 8 | $54.92 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 7 | $54.93 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 15 | $54.94 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 5 | $54.94 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 15 | $54.94 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 15 | $54.94 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 8 | $54.92 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 4 | $54.94 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 8 | $54.93 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 33 | $54.93 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 3 | $54.94 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 15 | $54.95 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 9 | $54.95 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 2 | $54.94 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 30 | $54.91 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 70 | $54.93 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 13 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 6 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 13 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 6 | $54.94 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 13 | $54.94 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 87 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 31 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 24 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 8 | $54.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 8 | $54.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $54.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 8 | $54.92 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 9 | $54.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 8 | $54.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 97 | $54.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 8 | $54.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 3 | $54.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $54.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 173 | $54.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 10 | $54.94 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 3 | $54.93 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 15 | $54.93 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 18 | $54.95 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 26 | $54.93 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 7 | $54.94 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 6 | $54.94 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 6 | $54.94 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 22 | $54.92 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 55 | $54.92 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 45 | $54.92 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 13 | $54.96 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 19 | $54.96 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 3 | $54.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 25 | $54.935 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 8 | $54.93 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 8 | $54.93 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 3 | $54.95 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 8 | $54.94 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 8 | $54.94 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 8 | $54.95 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 7 | $54.95 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 9 | $54.94 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 3 | $54.94 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 6 | $54.94 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 8 | $54.96 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 2 | $54.95 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 8 | $54.93 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 11 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 130 | $54.91 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 8 | $54.90 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 5 | $54.88 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 8 | $54.88 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 21 | $54.88 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 21 | $54.88 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 17 | $54.88 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 28 | $54.87 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 17 | $54.87 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 7 | $54.87 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 5 | $54.87 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 5 | $54.87 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 5 | $54.87 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 5 | $54.87 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 5 | $54.87 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 2 | $54.86 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 3 | $54.88 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $54.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $54.94 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 10 | $54.92 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 7 | $54.93 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 27 | $54.95 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 5 | $54.95 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 31 | $54.97 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 18 | $54.98 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $54.99 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 55 | $54.995 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 45 | $55.00 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $55.01 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $55.01 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 4 | $55.01 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 45 | $55.01 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 55 | $55.01 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 72 | $55.03 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 18 | $55.04 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 3 | $55.05 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 46 | $55.08 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 24 | $55.10 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 76 | $55.10 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 11 | $55.10 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 33 | $55.10 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 7 | $55.13 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 3 | $55.13 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 12 | $55.10 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 12 | $55.10 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 3 | $55.10 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 73 | $55.09 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 27 | $55.09 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 27 | $55.08 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 73 | $55.08 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 24 | $55.07 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 9 | $55.06 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 86 | $55.06 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 14 | $55.06 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 12 | $55.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 78 | $55.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 78 | $55.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 22 | $55.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 50 | $55.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 17 | $55.00 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 4 | $54.99 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 17 | $54.99 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 17 | $55.00 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 14 | $55.02 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 6 | $55.02 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 94 | $55.02 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 45 | $55.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 5 | $55.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 50 | $55.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 25 | $55.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 25 | $55.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 50 | $55.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 50 | $55.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 50 | $55.03 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 64 | $55.03 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 6 | $55.07 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 20 | $55.045 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 100 | $55.05 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 87 | $55.06 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 21 | $55.05 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 79 | $55.05 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 20 | $55.04 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 79 | $55.04 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 58 | $55.04 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 66 | $55.03 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 17 | $55.02 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 93 | $54.99 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 7 | $54.99 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 15 | $54.99 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 15 | $54.99 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 15 | $54.98 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 36 | $54.98 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 7 | $54.95 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 40 | $54.94 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 7 | $54.94 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 79 | $54.94 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 21 | $54.94 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 84 | $54.92 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 3 | $54.91 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 72 | $54.91 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 25 | $54.91 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 47 | $54.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 25 | $54.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 28 | $54.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 53 | $54.88 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 36 | $54.90 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 36 | $54.89 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 9 | $54.89 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $54.88 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $54.88 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 40 | $54.87 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 60 | $54.87 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 40 | $54.86 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 83 | $54.87 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 17 | $54.87 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 29 | $54.85 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 5 | $54.86 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 9 | $54.86 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 16 | $54.87 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 5 | $54.87 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 25 | $54.87 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 56 | $54.89 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 25 | $54.92 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 14 | $54.90 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 86 | $54.90 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 2 | $54.88 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 56 | $54.88 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 39 | $54.91 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 56 | $54.90 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 33 | $54.92 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 6 | $54.92 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 8 | $54.96 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 6 | $54.97 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 8 | $54.96 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 65 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 65 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $54.95 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $54.95 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 18 | $55.01 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 18 | $54.98 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 7 | $54.98 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 12 | $55.02 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $55.02 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 14 | $55.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $55.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 33 | $54.98 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 14 | $54.93 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 49 | $54.91 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 13 | $54.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 7 | $54.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 11 | $54.89 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 11 | $54.89 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 11 | $54.89 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 50 | $54.90 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 50 | $54.90 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 49 | $54.90 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 51 | $54.90 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 50 | $54.91 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 50 | $54.91 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 31 | $54.91 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 49 | $54.95 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 14 | $54.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 8 | $54.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 73 | $54.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 27 | $54.93 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 20 | $54.895 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 25 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 42 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 27 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 8 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $54.89 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 36 | $54.88 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 5 | $54.88 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 35 | $54.87 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 3 | $54.87 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 35 | $54.87 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 1 | $54.87 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 5 | $54.87 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 16 | $54.87 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 25 | $54.83 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 4 | $54.83 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 4 | $54.84 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 5 | $54.88 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 30 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 20 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 15 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 40 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 4 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 20 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 56 | $54.83 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 44 | $54.83 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 20 | $54.895 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 17 | $54.86 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 40 | $54.86 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 2 | $54.86 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 20 | $54.86 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 50 | $54.87 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 50 | $54.87 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 50 | $54.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 25 | $54.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 25 | $54.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 20 | $54.93 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 23 | $54.92 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 19 | $54.91 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 52 | $54.90 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 150 | $54.90 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 10 | $54.91 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 11 | $54.91 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 99 | $54.91 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 99 | $54.92 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 10 | $54.92 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 3 | $54.96 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 10 | $54.65 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 20 | $54.65 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 10 | $54.60 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 4 | $54.60 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 5 | $54.63 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 8 | $54.67 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 25 | $54.68 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 29 | $54.68 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 25 | $54.68 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 36 | $54.73 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 20 | $54.75 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 25 | $54.77 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 25 | $54.77 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 12 | $54.78 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 6 | $54.78 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 24 | $54.77 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 86 | $54.71 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 24 | $54.71 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 69 | $54.71 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 45 | $54.69 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 12 | $54.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 12 | $54.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 6 | $54.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 37 | $54.69 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 63 | $54.69 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 11 | $54.67 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 100 | $54.64 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 100 | $54.64 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 9 | $54.62 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 16 | $54.62 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 97 | $54.53 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 15 | $54.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 18 | $54.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 9 | $54.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 9 | $54.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 9 | $54.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 25 | $54.45 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 63 | $54.46 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 6 | $54.46 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 190 | $54.46 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 4 | $54.44 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 9 | $54.45 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 64 | $54.44 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 8 | $54.44 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 7 | $54.44 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $54.44 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $54.44 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 7 | $54.45 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 8 | $54.46 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 20 | $54.48 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 85 | $54.50 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 7 | $54.51 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 8 | $54.51 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 25 | $54.54 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 25 | $54.54 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 15 | $54.54 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 2 | $54.54 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 5 | $54.54 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 8 | $54.53 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 5 | $54.54 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 4 | $54.55 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 3 | $54.56 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 97 | $54.56 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 4 | $54.56 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 3 | $54.57 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 11 | $54.63 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 11 | $54.66 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 5 | $54.53 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 98 | $54.55 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 89 | $54.55 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 11 | $54.55 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 40 | $54.55 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 8 | $54.55 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 55 | $54.55 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 6 | $54.55 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 1 | $54.54 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 5 | $54.56 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 3 | $54.55 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $54.57 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 45 | $54.56 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 8 | $54.58 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 12 | $54.58 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 49 | $54.62 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 30 | $54.61 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 2 | $54.53 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 60 | $54.47 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 11 | $54.52 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 6 | $54.52 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 5 | $54.51 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 15 | $54.48 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 41 | $54.48 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 12 | $54.47 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 30 | $54.41 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $54.49 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 25 | $54.46 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 55 | $54.42 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 25 | $54.42 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 95 | $54.42 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 2 | $54.42 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 15 | $54.42 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 15 | $54.36 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 25 | $54.36 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 45 | $54.27 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $54.26 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 6 | $54.18 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 47 | $54.21 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 47 | $54.21 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 16 | $54.23 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 4 | $54.21 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $54.27 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 12 | $54.245 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 12 | $54.245 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 12 | $54.245 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 8 | $54.245 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 8 | $54.245 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 8 | $54.245 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $54.28 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 17 | $54.32 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 7 | $54.32 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 7 | $54.32 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 7 | $54.32 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 37 | $54.32 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 93 | $54.32 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 8 | $54.30 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 92 | $54.30 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 37 | $54.29 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 87 | $54.32 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 10 | $54.36 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 10 | $54.44 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 99 | $54.42 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 12 | $54.34 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 30 | $54.38 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 45 | $54.38 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 16 | $54.38 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 19 | $54.39 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 332 | $54.40 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 28 | $54.41 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 4 | $54.42 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 9 | $54.435 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 9 | $54.435 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 15 | $54.41 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 25 | $54.52 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 25 | $54.52 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 8 | $54.51 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 8 | $54.53 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 24 | $54.56 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 72 | $54.52 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 40 | $55.04 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 9 | $55.04 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 56 | $55.04 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 5 | $55.04 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 18 | $54.98 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 10 | $54.98 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 92 | $54.94 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 97 | $54.98 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 3 | $54.98 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 8 | $55.00 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 8 | $55.01 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 28 | $55.04 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 7 | $55.01 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 3 | $55.01 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 40 | $55.01 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 43 | $55.02 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 18 | $55.02 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 7 | $55.09 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 14 | $55.16 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 80 | $55.16 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 14 | $55.19 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 14 | $55.19 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 34 | $55.16 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 23 | $55.16 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 99 | $55.16 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 24 | $55.24 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 4 | $55.25 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $55.27 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 15 | $55.27 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 5 | $55.27 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 15 | $55.28 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 20 | $55.28 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 20 | $55.28 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 25 | $55.28 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 20 | $55.28 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 15 | $55.32 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 25 | $55.32 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 25 | $55.32 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 25 | $55.32 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 25 | $55.32 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 25 | $55.32 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 25 | $55.36 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 25 | $55.36 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 3 | $55.30 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 10 | $55.27 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 29 | $55.27 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 1 | $55.24 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 81 | $55.25 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 9 | $55.24 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 9 | $55.18 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 15 | $55.135 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 25 | $55.13 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 34 | $55.13 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 40 | $55.085 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 40 | $55.13 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 40 | $55.07 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 40 | $55.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 40 | $55.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 20 | $55.06 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 3 | $55.04 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 6 | $54.98 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 7 | $54.97 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 5 | $54.97 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 5 | $54.97 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 5 | $54.97 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 25 | $54.94 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 25 | $54.94 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 6 | $54.99 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 6 | $55.00 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 6 | $55.02 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 75 | $55.01 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 25 | $55.01 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 20 | $55.01 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 6 | $55.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 6 | $55.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 4 | $55.05 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 4 | $55.07 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 4 | $55.07 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 4 | $55.06 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 20 | $55.08 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 29 | $55.12 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 25 | $55.10 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 7 | $55.09 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 93 | $55.22 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $55.25 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 2 | $55.25 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 40 | $55.25 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 3 | $55.21 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 11 | $55.27 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 11 | $55.27 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 25 | $55.28 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 25 | $55.28 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 25 | $55.28 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 25 | $55.28 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 4 | $55.30 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 10 | $55.36 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 44 | $55.36 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 92 | $55.29 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 5 | $55.29 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 20 | $55.29 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 34 | $55.30 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 37 | $55.35 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 3 | $55.31 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 9 | $55.31 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 10 | $55.35 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 23 | $55.36 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 47 | $55.33 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 38 | $55.33 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 47 | $55.33 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 47 | $55.33 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 94 | $55.34 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 4 | $55.33 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 70 | $55.33 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 50 | $55.34 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 12 | $55.33 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 28 | $55.33 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 25 | $55.35 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 25 | $55.35 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 23 | $55.35 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 208 | $55.35 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 45 | $55.06 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $55.06 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $55.06 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 15 | $55.01 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 25 | $55.01 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 35 | $55.02 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 45 | $55.02 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 25 | $55.03 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 45 | $55.02 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 41 | $55.03 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 12 | $55.04 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 8 | $55.05 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 5 | $55.07 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 8 | $55.06 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 6 | $55.09 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 52 | $55.10 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 25 | $55.10 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 11 | $55.09 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 4 | $55.09 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 89 | $55.06 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 25 | $55.06 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 34 | $55.06 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 66 | $55.06 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 6 | $55.06 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 10 | $55.08 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 91 | $55.10 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 29 | $55.34 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 71 | $55.34 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 8 | $55.41 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 8 | $55.41 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 7 | $55.41 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 5 | $55.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 49 | $55.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7 | $55.41 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Unknown* | 7 | $55.41 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Unknown* | 7 | $55.41 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Unknown* | 7 | $55.41 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 16 | $55.395 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 7 | $55.40 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 17 | $55.395 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 50 | $55.395 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 17 | $55.395 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $55.39 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 9 | $55.39 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 12 | $55.39 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 87 | $55.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 13 | $55.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 30 | $55.41 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 8 | $55.33 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 8 | $55.34 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $55.32 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 49 | $55.37 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 99 | $55.31 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 41 | $55.32 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 5 | $55.32 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 4 | $55.33 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 30 | $55.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $55.97 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 18 | $55.98 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 6 | $56.00 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 50 | $56.12 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 50 | $56.13 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 5 | $56.25 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 32 | $56.30 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 32 | $56.30 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 20 | $56.27 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 51 | $56.25 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 25 | $56.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 20 | $56.44 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 2 | $56.42 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 18 | $56.40 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $56.41 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 6 | $56.95 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 6 | $56.30 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 24 | $56.95 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 22 | $56.30 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 14 | $56.95 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 181 | $56.30 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 20 | $56.95 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 2 | $56.29 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 40 | $56.94 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 40 | $56.29 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 6 | $56.91 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 47 | $56.29 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $56.71 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 145 | $56.29 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $56.71 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 2 | $56.30 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $56.71 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 38 | $56.30 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 98 | $56.30 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3 | $56.81 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 57 | $56.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 5 | $56.74 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 4 | $56.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 7 | $56.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 11 | $56.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 3 | $56.67 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 11 | $56.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $56.675 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 7 | $56.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $56.675 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 2 | $56.63 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 7 | $56.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 50 | $56.48 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 7 | $56.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 7 | $56.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 15 | $56.58 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 50 | $56.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 7 | $56.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 25 | $56.58 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 25 | $56.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $56.36 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 150 | $56.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 53 | $56.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 4 | $56.51 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
10:15:43 - 19-Sep-25 |