Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris (PII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $46.84 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $46.84 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 21 $46.83 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 2 $46.84 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 3 $46.85 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 3 $46.85 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 33 $46.84 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 29 $46.84 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 82 $46.83 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $46.81 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $46.83 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 8 $46.83 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 18 $46.83 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 1 $46.84 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 3 $46.86 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 4 $46.86 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 4 $46.86 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 10 $46.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 4 $46.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 4 $46.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 9 $46.86 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 20 $46.86 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 9 $46.86 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 50 $46.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 50 $46.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 2 $46.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 5 $46.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 12 $46.87 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 50 $46.88 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 10 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 10 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 10 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 16 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 8 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 27 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 4 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 98 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 200 $46.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 160 $46.89 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 29 $46.92 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 12 $46.92 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 12 $46.92 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 8 $46.91 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 63 $46.91 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $46.90 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 14 $46.87 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 11 $46.90 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 36 $46.90 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 17 $46.89 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 3 $46.84 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $46.84 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $46.84 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 70 $46.85 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 11 $46.85 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 50 $46.84 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 18 $46.83 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 13 $46.83 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 35 $46.83 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 2 $46.81 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 4 $46.81 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 15 $46.81 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 1 $46.81 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 1 $46.82 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 18 $46.83 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 3 $46.83 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 15 $46.83 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 11 $46.83 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 14 $46.83 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 12 $46.80 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $46.80 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 4 $46.80 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 12 $46.80 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 95 $46.81 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $46.81 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 1 $46.82 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 5 $46.81 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 60 $46.80 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $46.80 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 5 $46.79 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 20 $46.79 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $46.79 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 15 $46.80 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 15 $46.81 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 15 $46.81 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 15 $46.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $46.80 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $46.80 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 12 $46.80 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 15 $46.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 27 $46.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $46.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $46.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $46.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $46.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $46.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $46.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $46.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $46.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $46.87 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 2 $46.88 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 18 $46.90 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 146 $46.87 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 54 $46.85 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 21 $46.85 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 16 $46.81 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 31 $46.81 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 69 $46.81 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 1 $46.82 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 40 $46.82 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 5 $46.82 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 5 $46.82 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 4 $46.82 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 32 $46.82 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 20 $46.82 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $46.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 30 $46.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 33 $46.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 21 $46.83 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 23 $46.81 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 5 $46.81 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $46.81 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 10 $46.78 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 11 $46.78 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 29 $46.78 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 38 $46.81 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 18 $46.82 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 8 $46.82 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 17 $46.82 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 7 $46.81 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $46.81 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $46.81 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 48 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 52 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 2 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 10 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 5 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 72 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 33 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $46.80 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 25 $46.80 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 31 $46.84 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 7 $46.84 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 17 $46.84 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 24 $46.84 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 7 $46.85 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 3 $46.85 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 13 $46.85 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 6 $46.85 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 5 $46.86 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 21 $46.86 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 10 $46.86 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 17 $46.86 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 500 $46.86 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 3 $46.86 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 17 $46.86 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 9 $46.86 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 4 $46.88 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 11 $46.88 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 4 $46.88 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 7 $46.88 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 3 $46.89 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $46.90 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $46.90 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $46.90 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 6 $46.90 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $46.90 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 28 $46.94 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 12 $46.91 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 36 $46.91 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 6 $46.90 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 70 $46.90 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 70 $46.90 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 42 $46.885 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 42 $46.885 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $46.87 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 100 $46.87 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 104 $46.87 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 12 $46.86 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 5 $46.86 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 1 $46.86 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 50 $46.86 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 200 $46.86 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 50 $46.86 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 5 $46.88 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 4 $46.88 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 12 $46.88 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 13 $46.88 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 12 $46.88 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 24 $46.91 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $46.90 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 17 $46.90 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 21 $46.90 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 28 $46.91 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 36 $46.91 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 300 $46.93 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 17 $46.93 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $46.95 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $46.95 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $46.95 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 20 $46.95 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $46.95 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 8 $47.00 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 6 $46.98 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 12 $46.98 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $46.94 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 20 $46.93 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 9 $46.92 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 8 $46.91 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $46.90 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 78 $46.89 Automatic Execution
 15:22:42 - 18-Jul-25
Buy* 82 $46.89 Automatic Execution
 15:22:42 - 18-Jul-25
Buy* 43 $46.89 Automatic Execution
 15:22:42 - 18-Jul-25
Buy* 1 $46.88 Automatic Execution
 15:22:42 - 18-Jul-25
Buy* 17 $46.88 Automatic Execution
 15:22:42 - 18-Jul-25
Buy* 5 $46.88 Automatic Execution
 15:22:42 - 18-Jul-25
Buy* 32 $46.88 Automatic Execution
 15:22:42 - 18-Jul-25
Unknown* 8 $46.89 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 17 $46.90 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 5 $46.90 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 10 $46.90 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 17 $46.90 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $46.90 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 17 $46.89 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 17 $46.89 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 200 $46.88 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 4 $46.88 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 13 $46.90 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 82 $46.89 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 20 $46.89 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 5 $46.89 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 7 $46.90 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 12 $46.90 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 10 $46.90 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 5 $46.90 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 10 $46.90 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $46.91 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 80 $46.89 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 11 $46.96 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 23 $46.95 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 9 $46.97 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 50 $46.95 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 2 $46.95 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $46.95 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $46.94 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 80 $46.94 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $46.93 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 6 $46.92 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 52 $46.92 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 13 $46.87 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 13 $46.88 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 60 $46.89 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 5 $46.89 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 15 $46.89 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 26 $46.86 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 14 $46.85 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 5 $46.85 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 10 $46.85 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 2 $46.85 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $46.86 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $46.86 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 55 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 45 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 40 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 100 $46.83 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 50 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 50 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 45 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 71 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 20 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 5 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 45 $46.84 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 1 $46.79 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 3 $46.79 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 2 $46.79 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $46.80 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $46.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 13 $46.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $46.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 197 $46.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $46.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 30 $46.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $46.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $46.86 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 5 $46.86 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 5 $46.86 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 400 $46.87 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 5 $46.87 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 10 $46.87 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 2 $46.90 Automatic Execution
 14:54:32 - 18-Jul-25
Buy* 8 $46.90 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 1 $46.87 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 1 $46.87 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 1 $46.86 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 18 $46.85 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 87 $46.85 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 38 $46.83 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 18 $46.81 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 5 $46.79 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $46.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $46.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $46.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $46.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $46.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $46.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 9 $46.82 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 18 $46.79 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 38 $46.76 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 1 $46.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 4 $46.77 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $46.75 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 184 $46.75 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 16 $46.75 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $46.75 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 9 $46.75 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 22 $46.82 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 3 $46.71 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 2 $46.72 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 3 $46.72 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 3 $46.72 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 16 $46.74 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $46.73 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 1 $46.74 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 10 $46.73 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 5 $46.73 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 200 $46.73 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 5 $46.73 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $46.76 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 3 $46.76 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 4 $46.75 Automatic Execution
 14:32:49 - 18-Jul-25
Sell* 4 $46.75 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 3 $46.75 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 1 $46.77 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 1 $46.78 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $46.76 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 212 $46.76 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 5 $46.76 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 88 $46.76 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 1 $46.76 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 50 $46.77 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 6 $46.77 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 5 $46.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 137 $46.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 63 $46.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $46.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $46.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 11 $46.84 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $46.86 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 300 $46.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $46.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 17 $46.93 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 2 $46.93 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 98 $46.93 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 8 $46.92 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 17 $46.92 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 2 $46.92 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 7 $46.92 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1 $46.92 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 39 $46.90 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 11 $46.90 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 18 $46.90 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 50 $46.90 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 8 $46.88 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 12 $46.88 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 6 $46.88 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 11 $46.87 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 4 $46.86 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 11 $46.86 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 11 $46.86 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 11 $46.86 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 11 $46.86 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 1 $46.85 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $46.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $46.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $46.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 28 $46.85 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 17 $46.85 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 14 $46.85 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 30 $46.85 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 2 $46.78 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 37 $46.82 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 3 $46.82 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 1 $46.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $46.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $46.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $46.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 67 $46.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 98 $46.80 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $46.80 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $46.80 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $46.79 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 62 $46.78 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 23 $46.77 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $46.77 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 10 $46.77 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $46.77 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 30 $46.77 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 43 $46.76 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 43 $46.76 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 22 $46.76 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 1 $46.76 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 30 $46.76 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $46.73 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $46.72 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $46.73 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 1 $46.74 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 7 $46.74 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $46.75 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 17 $46.75 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $46.75 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $46.75 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 27 $46.76 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $46.75 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $46.75 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 28 $46.77 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 12 $46.79 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 36 $46.99 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 46 $46.99 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 14 $46.99 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $46.99 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 50 $46.99 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 4 $47.04 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 100 $47.035 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $47.02 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 100 $47.04 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 2 $47.02 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 1 $47.02 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $47.03 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 4 $47.06 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 6 $47.06 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 12 $47.06 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 50 $47.05 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 12 $47.05 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 12 $47.05 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 47 $47.03 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 58 $47.03 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 100 $47.01 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $47.01 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $46.98 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $46.97 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 47 $46.97 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 4 $46.95 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 1 $46.92 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 1 $46.91 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 30 $46.92 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 60 $46.93 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 5 $46.93 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 5 $46.93 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 5 $46.93 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 5 $46.93 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 5 $46.93 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 100 $46.93 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 1 $46.94 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $46.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $46.945 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 5 $46.93 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $46.93 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 6 $46.93 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $46.92 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 23 $46.92 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 2 $46.90 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 8 $46.90 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 19 $46.93 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 11 $46.93 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 18 $46.93 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 2 $46.93 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 2 $46.93 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 6 $46.93 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 1 $46.93 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 1 $46.93 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 6 $46.92 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 1 $46.90 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 22 $46.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $46.92 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 21 $46.92 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $46.93 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 3 $46.94 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $46.96 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 1 $46.96 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 5 $46.96 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 1 $46.98 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 11 $46.975 Automatic Execution
 13:49:22 - 18-Jul-25
Buy* 22 $46.98 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $46.98 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 45 $46.98 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 106 $46.98 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $46.98 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $46.98 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 17 $46.99 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $46.99 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 1 $46.98 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 17 $46.99 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 11 $46.98 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 15 $46.98 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 12 $46.98 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 94 $46.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $46.97 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $46.98 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $46.98 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $46.98 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $46.98 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $46.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $46.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 32 $47.01 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 168 $47.01 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 24 $47.02 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 38 $47.02 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 38 $47.02 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $47.05 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 9 $47.05 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 256 $47.05 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 50 $47.05 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $47.05 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 23 $47.05 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $47.05 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 44 $47.05 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 4 $47.06 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 5 $47.09 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 4 $47.09 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 63 $47.11 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 100 $47.10 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 2 $47.08 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $47.055 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 3 $47.02 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 1 $47.01 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 5 $46.99 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1 $46.99 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 17 $46.98 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 1 $46.98 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 5 $46.99 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 4 $46.94 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 4 $46.96 Automatic Execution
 13:25:36 - 18-Jul-25
Buy* 5 $47.03 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 5 $46.99 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $46.94 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $46.94 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 11 $46.95 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 60 $46.95 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $46.95 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 16 $46.92 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 38 $46.93 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 1 $46.88 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 9 $46.89 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 6 $46.89 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 100 $46.92 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 2 $46.96 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 6 $46.96 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 2 $46.96 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 2 $46.96 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 4 $46.96 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 5 $46.97 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 110 $46.98 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 90 $46.98 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $46.98 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 16 $47.03 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 1 $47.03 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $47.03 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $47.03 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 3 $47.11 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 1 $47.04 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $47.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $47.07 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $47.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $47.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $47.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $47.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $47.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 15 $47.07 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $47.07 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $47.06 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $47.145 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $47.10 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 4 $47.18 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 3 $47.19 Automatic Execution
 13:17:22 - 18-Jul-25
Sell* 4 $46.81 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 5 $46.82 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $46.82 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 7 $46.83 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 7 $46.87 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 2 $46.87 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 1 $46.88 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 8 $46.87 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 17 $46.85 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 5 $46.865 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 1 $46.895 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 7 $46.84 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 28 $46.87 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 4 $46.87 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 8 $46.87 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 2 $46.89 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 31 $46.92 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $46.95 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $46.95 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $46.95 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $46.97 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $46.97 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 37 $46.97 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $46.99 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 1 $47.02 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 2 $47.02 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 2 $47.02 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 3 $47.01 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 2 $47.01 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 3 $47.02 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 1 $47.02 Automatic Execution
 12:53:43 - 18-Jul-25
Buy* 987 $47.02 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $47.01 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 30 $47.02 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 18 $47.01 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 10 $47.01 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $46.95 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 2 $46.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $46.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $46.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 45 $46.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $46.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $46.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $46.96 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $46.975 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $46.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $46.98 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $46.97 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 4 $46.97 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 1 $46.98 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 100 $46.98 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 124 $47.01 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 9 $47.02 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 5 $47.01 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 83 $47.01 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 17 $47.01 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 86 $47.01 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 100 $47.02 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 5 $47.01 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 91 $47.02 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 100 $47.03 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $47.01 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 10 $47.01 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 8 $46.96 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 7 $46.96 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 23 $46.96 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 10 $46.95 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 19 $46.96 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 10 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 25 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 15 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 10 $46.96 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 9 $46.955 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 13 $46.96 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 10 $46.95 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 10 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 10 $46.95 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 25 $46.95 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 25 $46.95 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 11 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 2 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 31 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 4 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 35 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 6 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 200 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 15 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 6 $46.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 90 $46.95 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $46.96 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 17 $46.96 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $46.97 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $46.97 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $46.99 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 38 $46.83 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 7 $46.84 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 11 $46.82 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 13 $46.82 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 38 $46.79 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $46.79 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 21 $46.79 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 17 $46.83 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 17 $46.83 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 19 $46.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 11 $46.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $46.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $46.80 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 90 $46.82 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $46.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $46.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 3 $46.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 9 $46.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 15 $46.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $46.84 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 6 $46.87 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 9 $46.87 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 100 $46.89 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 17 $46.89 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 12 $46.89 Automatic Execution
 12:25:23 - 18-Jul-25
Unknown* 33 $46.895 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 12:24:48 - 18-Jul-25
Buy* 1 $46.94 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 1 $46.93 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 38 $46.92 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 14 $46.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 4 $46.89 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 17 $46.89 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 12 $46.95 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 4 $47.01 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 20 $46.99 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $46.99 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 32 $47.00 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 12 $46.98 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 188 $46.98 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $46.99 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2 $46.99 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 13 $46.97 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 21 $47.02 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 21 $47.02 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 86 $47.03 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 8 $47.03 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 10 $47.04 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $47.04 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 15 $47.04 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $47.04 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 101 $47.06 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 99 $47.06 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 2 $47.12 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 1 $47.12 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 21 $47.12 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 60 $47.12 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 6 $47.07 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 50 $47.09 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 11 $46.99 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 12 $46.99 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 8 $47.02 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 12 $47.05 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 9 $47.04 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 35 $47.01 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 17 $47.01 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 31 $47.01 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 2 $47.01 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 15 $47.02 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 30 $47.02 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 20 $47.02 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $47.02 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 200 $47.02 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $47.03 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 2 $47.04 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 1 $47.05 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 9 $47.03 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 4 $47.02 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 4 $47.03 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 80 $47.00 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 60 $47.00 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 60 $47.01 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 3 $47.02 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 38 $47.03 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 38 $47.03 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 1 $47.04 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1 $47.05 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 7 $47.08 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 13 $47.08 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 8 $47.07 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 12 $47.06 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 10 $47.05 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 1 $47.05 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 13 $47.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 89 $47.01 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 2 $47.02 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 20 $47.09 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 3 $47.04 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 3 $47.03 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 18 $47.03 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 18 $47.02 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 3 $47.03 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 10 $47.00 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 10 $47.00 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 15 $47.00 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $46.99 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 18 $46.99 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 22 $46.99 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 18 $46.97 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 35 $46.96 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 7 $46.96 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 35 $46.96 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 9 $46.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 11 $46.93 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 18 $46.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 18 $46.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 38 $46.88 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 18 $46.91 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 1 $46.91 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 12 $46.87 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 72 $46.84 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 28 $46.84 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 5 $46.83 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 2 $46.83 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 18 $46.83 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 100 $46.82 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 1 $46.81 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 100 $46.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 9 $46.81 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $46.83 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 13 $46.85 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 3 $46.86 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 17 $46.86 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 6 $46.83 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 2 $46.83 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 50 $46.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 12 $46.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 16 $46.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 18 $46.78 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 76 $46.78 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 6 $46.78 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 1 $46.78 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 24 $46.78 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 7 $46.78 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 7 $46.78 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 15 $46.76 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $46.76 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $46.76 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $46.78 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 68 $46.78 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 32 $46.78 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 5 $46.78 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 20 $46.82 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 15 $46.80 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 6 $46.80 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 15 $46.80 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 15 $46.81 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 20 $46.82 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $46.82 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 12 $46.83 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 1,000 $46.83 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 64 $46.83 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 5 $46.83 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 7 $46.83 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 6 $46.86 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 43 $46.85 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 13 $46.88 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 1 $46.885 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 4 $46.94 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 91 $46.86 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 36 $46.89 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 17 $46.89 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 17 $46.89 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $46.86 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 71 $46.85 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 71 $46.85 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 50 $46.89 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 16 $46.89 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $46.90 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $46.90 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $46.90 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 4 $46.90 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 24 $46.90 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 10 $46.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $46.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 3 $46.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $46.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 17 $46.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 17 $46.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 12 $46.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 17 $46.93 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 17 $46.94 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $46.94 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 18 $47.00 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 9 $47.08 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 3 $47.10 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 3 $47.10 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 17 $47.15 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 1 $47.15 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 17 $47.14 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 1 $47.14 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 1 $47.09 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 28 $47.09 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 30 $47.05 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 19 $47.05 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 7 $47.05 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 6 $47.03 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 8 $47.05 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 21 $47.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 22 $47.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 42 $47.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $47.02 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 18 $47.02 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $47.00 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $47.00 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 22 $47.00 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 64 $47.00 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 15 $47.00 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $47.00 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 2 $46.97 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $46.98 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1 $46.98 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 36 $47.01 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 26 $47.03 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 9 $47.03 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 10 $47.03 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 13 $47.02 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 25 $47.01 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $47.00 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $47.00 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 15 $47.00 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $47.00 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $47.01 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $47.01 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $47.01 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $47.04 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $47.03 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 44 $47.07 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 6 $47.09 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 16 $47.13 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 38 $47.13 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 29 $47.16 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 6 $47.16 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 19 $47.19 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 17 $47.17 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 4 $47.15 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 1 $47.12 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 20 $47.10 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 14 $47.10 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 10 $47.09 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 17 $47.09 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 2 $47.04 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 5 $47.01 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 12 $47.01 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 5 $46.97 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 11 $47.00 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 9 $46.98 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 15 $46.985 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 6 $47.04 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 20 $47.07 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 17 $47.00 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 38 $47.07 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $47.00 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 38 $47.07 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 17 $47.00 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 4 $47.07 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $47.00 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 24 $47.07 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 1 $46.96 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 38 $47.07 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $46.96 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 38 $47.07 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 3 $46.91 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $47.12 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 37 $46.88 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $47.075 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 53 $46.88 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 150 $47.10 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 18 $46.88 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 18 $46.88 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 23 $47.07 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 17 $46.88 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $46.85 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 38 $47.095 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 3 $46.81 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 38 $47.095 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 5 $46.83 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 38 $47.095 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 1 $46.80 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 17 $47.14 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 19 $46.74 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 38 $47.18 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 6 $46.76 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 4 $47.15 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 6 $46.73 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 4 $47.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 31 $46.78 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 5 $47.17 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 10 $46.78 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 10 $47.17 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 14 $46.78 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 5 $47.17 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 14 $46.76 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 38 $47.20 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 38 $46.76 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 4 $47.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $47.38 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 38 $47.47 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $47.38 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 37 $47.47 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 37 $47.32 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $47.47 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 37 $47.47 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 14 $47.48 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 38 $47.47 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 38 $47.48 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 38 $47.47 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $47.47 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 20 $47.38 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 15 $47.44 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 5 $47.13 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 3 $47.27 Ordinary
 08:17:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48