| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $67.665 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 20 | $67.665 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 80 | $67.65 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 43 | $67.70 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5,282 | $67.70 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 16 | $67.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 40 | $67.74 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 24 | $67.82 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 76 | $67.82 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 17 | $67.88 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 6 | $67.88 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 4 | $67.88 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 22 | $67.89 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 17 | $67.89 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 4 | $67.94 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 15 | $67.94 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $67.89 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $67.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 25 | $67.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 19 | $67.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $67.89 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 3 | $67.89 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 4 | $67.90 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 6 | $67.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 57 | $67.94 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 79 | $67.93 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 78 | $67.93 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 12 | $67.89 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 22 | $67.89 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 25 | $67.89 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 80 | $67.94 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 11 | $67.93 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 16 | $67.93 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 49 | $67.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $67.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $67.905 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 52 | $67.90 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 48 | $67.90 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 20 | $67.905 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 7 | $67.86 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 2 | $67.90 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 5 | $67.91 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 30 | $67.90 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 17 | $67.92 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 30 | $67.91 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 2 | $67.92 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 90 | $67.97 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 24 | $68.01 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 6 | $68.01 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 4 | $68.02 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 12 | $68.03 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 12 | $68.03 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 30 | $68.12 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 10 | $68.14 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 6 | $68.11 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 26 | $68.19 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 90 | $68.17 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 50 | $68.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 6 | $68.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 475 | $68.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 40 | $68.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 3 | $68.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 6 | $68.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 60 | $68.095 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 20 | $68.095 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 3 | $68.10 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 3 | $68.10 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 13 | $68.14 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $68.14 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 20 | $68.12 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 69 | $68.12 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 60 | $68.11 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 12 | $68.035 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 5 | $68.035 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 5 | $68.06 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 6 | $68.24 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 40 | $68.24 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 50 | $68.20 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 50 | $68.20 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 6 | $68.20 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 6 | $68.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 56 | $68.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 15 | $68.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 68 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 4 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 3 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 5 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 12 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 3 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 3 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 6 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 13 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 26 | $68.17 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 6 | $68.21 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 60 | $68.16 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 6 | $68.16 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 89 | $68.16 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 34 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 12 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 166 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 50 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 200 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 2 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 7 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 35 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 25 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 14 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 6 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 2 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 8 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 8 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 2 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 200 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 99 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 101 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 50 | $68.14 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 18 | $68.14 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 6 | $68.06 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 9 | $68.08 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 4 | $68.09 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 9 | $68.14 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 105 | $68.13 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 17 | $68.13 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 64 | $68.13 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 105 | $68.12 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 90 | $68.11 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 2 | $68.06 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 200 | $68.18 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 8 | $68.16 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 92 | $68.15 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 8 | $68.15 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 8 | $68.13 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 50 | $68.47 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 50 | $68.44 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 50 | $68.44 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 25 | $68.47 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 50 | $68.44 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 50 | $68.44 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 4 | $68.42 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 60 | $68.36 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 90 | $68.36 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 12 | $68.35 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 12 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 18 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 3 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 82 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 8 | $68.34 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 65 | $68.33 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 35 | $68.33 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 22 | $68.33 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 27 | $68.30 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 73 | $68.30 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 3 | $68.29 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 80 | $68.18 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 6 | $68.18 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 11 | $68.19 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 37 | $68.19 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 3 | $68.21 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 12 | $68.21 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 4 | $68.22 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 3 | $68.22 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 4 | $68.23 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 17 | $68.28 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 4 | $68.28 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 4 | $68.285 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 20 | $68.285 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 19 | $68.25 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 19 | $68.25 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 3 | $68.38 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 30 | $68.35 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 128 | $68.35 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 272 | $68.35 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 105 | $68.34 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 23 | $68.34 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 2 | $68.35 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 30 | $68.77 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 98 | $68.77 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 6 | $68.68 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 14 | $68.68 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 4 | $68.69 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 6 | $68.69 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 6 | $68.83 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 6 | $68.70 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 6 | $68.70 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 17 | $68.74 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 2 | $68.76 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 52 | $68.75 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 12 | $68.76 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 12 | $68.76 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 16 | $68.76 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 6 | $68.76 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 12 | $68.76 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 88 | $68.77 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 12 | $68.77 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 31 | $68.765 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 6 | $68.765 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 6 | $68.765 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 31 | $68.78 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 28 | $68.71 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 16 | $68.76 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 16 | $68.76 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 42 | $68.70 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 16 | $68.72 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 18 | $68.75 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 87 | $68.71 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 40 | $68.78 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 3 | $68.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $68.74 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $68.815 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 16 | $68.84 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 16 | $68.815 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 16 | $68.79 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 16 | $68.81 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 25 | $68.84 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 23 | $68.74 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 90 | $68.66 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 79 | $68.70 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 49 | $68.70 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 4 | $68.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 19 | $68.30 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 8 | $68.30 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 9 | $68.27 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 8 | $68.25 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 41 | $68.24 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 2 | $68.24 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 57 | $68.24 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 97 | $68.24 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 40 | $68.23 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 3 | $68.24 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 74 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 81 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 119 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 18 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 126 | $68.22 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 74 | $68.21 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 250 | $68.15 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 7 | $68.26 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $68.26 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 8 | $68.27 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 20 | $68.33 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 25 | $68.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 3 | $68.55 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 71 | $68.58 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 2 | $68.57 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 12 | $68.57 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 16 | $68.60 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 27 | $68.62 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 7 | $68.63 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 8 | $68.64 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 20 | $68.90 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 9 | $68.90 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 9 | $68.91 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 20 | $68.92 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 9 | $69.29 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 40 | $69.29 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 30 | $70.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 11 | $69.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 33 | $69.29 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 20 | $70.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 17 | $70.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 65 | $69.38 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 45 | $70.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 130 | $69.38 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 15 | $70.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 6 | $69.48 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 20 | $70.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 505 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 21 | $69.53 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 475 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 39 | $69.49 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 28 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 44 | $69.45 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 995 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 12 | $69.43 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 44 | $69.43 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 39 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 44 | $69.43 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 70 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 22 | $69.25 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 17 | $68.88 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 28 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 17 | $68.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 31 | $69.25 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 8 | $69.21 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 8 | $68.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 16 | $70.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 11 | $69.71 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 15 | $69.06 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 9 | $69.32 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 18 | $69.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 25 | $69.06 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $69.60 | Ordinary |
07:00:00 - 12-Dec-25 |