| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $69.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 36 | $69.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 87 | $69.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 13 | $69.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 18 | $69.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 86 | $69.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 14 | $69.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $69.81 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 24 | $69.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 24 | $69.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $69.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 84 | $69.81 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 45 | $69.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $69.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 39 | $69.71 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 84 | $69.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 23 | $69.58 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $69.58 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $69.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 36 | $69.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $69.60 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $69.64 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 94 | $69.64 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 89 | $69.64 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 30 | $69.64 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $69.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 28 | $69.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $69.57 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 38 | $69.58 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 50 | $69.58 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 3 | $69.58 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 55 | $69.60 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $69.61 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 33 | $69.61 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 27 | $69.61 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 18 | $69.64 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 82 | $69.64 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 40 | $69.64 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $69.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 30 | $69.63 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $69.62 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 50 | $69.59 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 25 | $69.59 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $69.61 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 5 | $69.61 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 3 | $69.85 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 11 | $69.84 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $69.81 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 30 | $69.79 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 15 | $69.73 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 18 | $69.73 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 9 | $69.73 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 17 | $69.78 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 83 | $69.78 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 75 | $69.78 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 12 | $69.80 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $69.79 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 3 | $69.79 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 13 | $69.78 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 12 | $69.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $69.66 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $69.66 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 89 | $69.66 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 40 | $69.65 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 2 | $69.60 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 15 | $69.63 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 105 | $69.62 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 12 | $69.61 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 25 | $69.61 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 25 | $69.87 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 43 | $69.86 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 9 | $69.86 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 2 | $69.84 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 31 | $69.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 31 | $69.85 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 23 | $69.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $69.89 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 5 | $69.93 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $69.93 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $69.95 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $69.96 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 39 | $69.97 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 2 | $70.02 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 7 | $70.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 48 | $70.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 45 | $70.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 13 | $70.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 52 | $70.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 9 | $69.98 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 20 | $69.97 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 30 | $69.94 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3 | $69.94 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 5 | $69.925 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3 | $69.93 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 25 | $69.92 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 5 | $69.91 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 24 | $69.91 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 10 | $69.91 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 3 | $69.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 21 | $69.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 76 | $69.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 18 | $69.88 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 18 | $69.88 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 18 | $69.88 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 12 | $69.88 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 1 | $69.88 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 4 | $69.85 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 5 | $69.86 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 7 | $69.86 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 2 | $69.86 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 4 | $69.86 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 10 | $69.86 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 30 | $69.72 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 9 | $69.77 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 52 | $69.73 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $69.74 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 10 | $69.76 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 5 | $69.79 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 5 | $69.80 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 5 | $69.80 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 2 | $69.81 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 30 | $69.81 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 2 | $69.80 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 25 | $69.79 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 25 | $69.79 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 11 | $69.77 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 4 | $69.76 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 10 | $69.77 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 25 | $69.79 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 50 | $69.79 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 40 | $69.77 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 3 | $69.715 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 23 | $69.74 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 2 | $69.71 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 4 | $69.68 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 25 | $69.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $69.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $69.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $69.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $69.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 30 | $69.64 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 50 | $69.66 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 18 | $69.66 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 2 | $69.65 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 2 | $69.735 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $69.74 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 7 | $69.50 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $69.49 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.735 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 15 | $69.49 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 9 | $69.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.735 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 26 | $69.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.735 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 12 | $69.69 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 97 | $69.72 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 8 | $69.72 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 12 | $69.67 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 18 | $69.72 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 55 | $69.62 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 45 | $69.62 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 48 | $69.72 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 14 | $69.63 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 8 | $69.43 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $69.64 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 31 | $69.43 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $69.62 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 18 | $69.62 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $69.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $69.63 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 3 | $69.62 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 9 | $69.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $69.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 11 | $69.34 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 50 | $69.35 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 3 | $69.63 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 14 | $69.52 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 40 | $69.35 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 12 | $69.48 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 11 | $69.35 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 11 | $69.36 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $69.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 33 | $69.41 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 2 | $69.73 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 13 | $69.45 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 5 | $69.39 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 40 | $69.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 15 | $69.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 24 | $69.45 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 25 | $69.39 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $69.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 80 | $69.77 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $69.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 30 | $69.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 31 | $69.85 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 11 | $69.50 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 99 | $69.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 16 | $69.46 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 76 | $69.01 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 24 | $69.01 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 2 | $68.99 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 66 | $69.04 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 10 | $69.04 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 14 | $69.04 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 10 | $69.04 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 6 | $69.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $69.23 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 2 | $69.18 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 3 | $69.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $69.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $69.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $68.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |