Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Pit (PIFI.US) Share Price

Price $93.56 on 21-05-2026 at 15:15:43
Change $0.00 0%
Buy $93.82
Sell $93.42
Last Trade: -
Day's Volume: 0
Last Close: $93.8285
Open: $93.56
ISIN: US26922A1319
Day's Range $93.56 - $93.56
52wk Range: $94.14 - $96.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Pit (PIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Pit trades

Clearshares Pit (PIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 93.60 93.8285 93.60 93.8285 0
19th May 2026 (Tue) 93.60 93.60 93.4929 93.4929 0
18th May 2026 (Mon) 93.60 93.6015 93.60 93.6015 0
15th May 2026 (Fri) 93.60 93.60 93.60 93.5607 0
14th May 2026 (Thu) 94.57 94.57 93.9764 93.9764 0
13th May 2026 (Wed) 94.57 94.57 94.14 94.14 0
12th May 2026 (Tue) 94.57 94.57 94.12 94.12 0
11th May 2026 (Mon) 94.57 94.57 94.275 94.275 0
8th May 2026 (Fri) 94.57 94.57 94.45 94.45 0
7th May 2026 (Thu) 94.57 94.57 94.305 94.305 0
6th May 2026 (Wed) 94.57 94.57 94.3444 94.3444 0
5th May 2026 (Tue) 94.57 94.57 94.06 94.06 0
4th May 2026 (Mon) 94.57 94.57 93.995 93.995 0
1st May 2026 (Fri) 94.57 94.57 94.165 94.165 0
30th Apr 2026 (Thu) 94.57 94.57 94.1111 94.1111 4
29th Apr 2026 (Wed) 94.57 94.57 94.025 94.025 0
28th Apr 2026 (Tue) 94.57 94.57 94.30 94.30 0
27th Apr 2026 (Mon) 94.57 94.57 94.455 94.455 0
24th Apr 2026 (Fri) 94.57 94.57 94.57 94.5762 100
23rd Apr 2026 (Thu) 94.26 94.485 94.26 94.485 0
22nd Apr 2026 (Wed) 94.26 94.5679 94.26 94.5679 0
21st Apr 2026 (Tue) 94.26 94.4999 94.26 94.4999 0
See more Clearshares Pit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered