Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Pit (PIFI.US) Share Price

Price $93.2871 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $142.71
Sell $69.96
Last Trade: -
Day's Volume: 0
Last Close: $93.175
Open: $93.49
ISIN: US26922A1319
Day's Range $0.00 - $0.00
52wk Range: $93.154 - $96.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Pit (PIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Pit trades

Clearshares Pit (PIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 93.49 93.49 93.175 93.175 0
9th Jul 2026 (Thu) 93.49 93.49 93.2871 93.2871 0
8th Jul 2026 (Wed) 93.49 93.49 93.154 93.154 0
7th Jul 2026 (Tue) 93.49 93.49 93.27 93.27 0
6th Jul 2026 (Mon) 93.49 93.55 93.49 93.55 0
3rd Jul 2026 (Fri) 93.49 93.515 93.49 93.515 0
2nd Jul 2026 (Thu) 93.49 93.515 93.49 93.515 0
1st Jul 2026 (Wed) 93.49 93.49 93.42 93.42 0
30th Jun 2026 (Tue) 93.49 93.49 93.44 93.5084 2
29th Jun 2026 (Mon) 93.56 93.6156 93.56 93.6156 0
26th Jun 2026 (Fri) 93.56 94.46 93.56 94.46 0
25th Jun 2026 (Thu) 93.56 94.335 93.56 94.335 0
24th Jun 2026 (Wed) 93.56 94.28 93.56 94.28 0
23rd Jun 2026 (Tue) 93.56 93.995 93.56 93.995 0
22nd Jun 2026 (Mon) 93.56 93.91 93.56 93.91 0
19th Jun 2026 (Fri) 93.56 94.11 93.56 94.11 0
18th Jun 2026 (Thu) 93.56 94.11 93.56 94.11 0
17th Jun 2026 (Wed) 93.56 93.9396 93.56 93.9396 0
16th Jun 2026 (Tue) 93.56 94.2906 93.56 94.2906 0
15th Jun 2026 (Mon) 93.56 94.265 93.56 94.265 0
12th Jun 2026 (Fri) 93.56 94.0509 93.56 94.0509 392
11th Jun 2026 (Thu) 93.56 94.2027 93.56 94.2027 0
See more Clearshares Pit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered