Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Pit (PIFI.US) Share Price

Price $92.19 on 28-09-2026 at 21:32:54
Change $0.00 0%
Buy $91.72
Sell $91.62
Last Trade: -
Day's Volume: 0
Last Close: $91.6559
Open: $91.77
ISIN: US26922A1319
Day's Range $0.00 - $0.00
52wk Range: $91.62 - $96.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Pit (PIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Pit trades

Clearshares Pit (PIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 91.77 92.19 91.77 92.19 761
24th Sep 2026 (Thu) 91.78 91.79 91.73 91.7103 0
23rd Sep 2026 (Wed) 92.03 92.03 91.7315 91.7315 0
22nd Sep 2026 (Tue) 92.03 92.03 91.88 92.0719 490
21st Sep 2026 (Mon) 92.78 92.78 92.07 92.07 0
18th Sep 2026 (Fri) 92.78 92.78 91.92 91.92 0
17th Sep 2026 (Thu) 92.78 92.78 92.145 92.145 0
16th Sep 2026 (Wed) 92.78 92.78 91.8895 91.8895 0
15th Sep 2026 (Tue) 92.78 92.78 91.96 91.96 24
14th Sep 2026 (Mon) 92.78 92.78 92.08 92.08 0
11th Sep 2026 (Fri) 92.78 92.78 92.11 92.11 0
10th Sep 2026 (Thu) 92.78 92.78 92.177 92.177 0
9th Sep 2026 (Wed) 92.78 92.78 92.78 92.5838 325
8th Sep 2026 (Tue) 92.81 92.81 92.765 92.765 0
7th Sep 2026 (Mon) 92.81 92.81 92.74 92.87 481
4th Sep 2026 (Fri) 92.81 92.81 92.74 92.87 481
3rd Sep 2026 (Thu) 93.12 93.12 92.8599 92.8599 0
2nd Sep 2026 (Wed) 93.12 93.12 92.7435 92.7435 0
1st Sep 2026 (Tue) 93.12 93.12 92.71 92.71 0
31st Aug 2026 (Mon) 93.12 93.12 92.9309 92.9309 0
28th Aug 2026 (Fri) 93.12 93.12 92.885 92.885 0
See more Clearshares Pit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered