| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.49 | 93.49 | 93.175 | 93.175 | 0 |
| 9th Jul 2026 (Thu) | 93.49 | 93.49 | 93.2871 | 93.2871 | 0 |
| 8th Jul 2026 (Wed) | 93.49 | 93.49 | 93.154 | 93.154 | 0 |
| 7th Jul 2026 (Tue) | 93.49 | 93.49 | 93.27 | 93.27 | 0 |
| 6th Jul 2026 (Mon) | 93.49 | 93.55 | 93.49 | 93.55 | 0 |
| 3rd Jul 2026 (Fri) | 93.49 | 93.515 | 93.49 | 93.515 | 0 |
| 2nd Jul 2026 (Thu) | 93.49 | 93.515 | 93.49 | 93.515 | 0 |
| 1st Jul 2026 (Wed) | 93.49 | 93.49 | 93.42 | 93.42 | 0 |
| 30th Jun 2026 (Tue) | 93.49 | 93.49 | 93.44 | 93.5084 | 2 |
| 29th Jun 2026 (Mon) | 93.56 | 93.6156 | 93.56 | 93.6156 | 0 |
| 26th Jun 2026 (Fri) | 93.56 | 94.46 | 93.56 | 94.46 | 0 |
| 25th Jun 2026 (Thu) | 93.56 | 94.335 | 93.56 | 94.335 | 0 |
| 24th Jun 2026 (Wed) | 93.56 | 94.28 | 93.56 | 94.28 | 0 |
| 23rd Jun 2026 (Tue) | 93.56 | 93.995 | 93.56 | 93.995 | 0 |
| 22nd Jun 2026 (Mon) | 93.56 | 93.91 | 93.56 | 93.91 | 0 |
| 19th Jun 2026 (Fri) | 93.56 | 94.11 | 93.56 | 94.11 | 0 |
| 18th Jun 2026 (Thu) | 93.56 | 94.11 | 93.56 | 94.11 | 0 |
| 17th Jun 2026 (Wed) | 93.56 | 93.9396 | 93.56 | 93.9396 | 0 |
| 16th Jun 2026 (Tue) | 93.56 | 94.2906 | 93.56 | 94.2906 | 0 |
| 15th Jun 2026 (Mon) | 93.56 | 94.265 | 93.56 | 94.265 | 0 |
| 12th Jun 2026 (Fri) | 93.56 | 94.0509 | 93.56 | 94.0509 | 392 |
| 11th Jun 2026 (Thu) | 93.56 | 94.2027 | 93.56 | 94.2027 | 0 |
| 10th Jun 2026 (Wed) | 93.56 | 93.9207 | 93.56 | 93.9207 | 0 |
| 9th Jun 2026 (Tue) | 93.56 | 93.98 | 93.56 | 93.98 | 0 |
| 8th Jun 2026 (Mon) | 93.56 | 93.8437 | 93.56 | 93.8437 | 0 |
| 5th Jun 2026 (Fri) | 93.56 | 93.8752 | 93.56 | 93.8752 | 0 |
| 4th Jun 2026 (Thu) | 93.56 | 94.1733 | 93.56 | 94.1733 | 0 |
| 3rd Jun 2026 (Wed) | 93.56 | 93.95 | 93.56 | 93.95 | 0 |
| 2nd Jun 2026 (Tue) | 93.56 | 94.09 | 93.56 | 94.09 | 0 |
| 1st Jun 2026 (Mon) | 93.56 | 94.1191 | 93.56 | 94.1191 | 0 |
| 29th May 2026 (Fri) | 93.56 | 94.1536 | 93.56 | 94.1536 | 0 |
| 28th May 2026 (Thu) | 93.56 | 94.0939 | 93.56 | 94.0939 | 0 |
| 27th May 2026 (Wed) | 93.56 | 94.0075 | 93.56 | 94.0075 | 0 |
| 26th May 2026 (Tue) | 93.56 | 93.98 | 93.56 | 93.98 | 0 |
| 25th May 2026 (Mon) | 93.56 | 93.8012 | 93.56 | 93.8012 | 8 |
| 22nd May 2026 (Fri) | 93.56 | 93.8012 | 93.56 | 93.8012 | 8 |
| 21st May 2026 (Thu) | 93.56 | 93.56 | 93.56 | 93.8087 | 0 |
| 20th May 2026 (Wed) | 93.60 | 93.8285 | 93.60 | 93.8285 | 0 |
| 19th May 2026 (Tue) | 93.60 | 93.60 | 93.4929 | 93.4929 | 0 |
| 18th May 2026 (Mon) | 93.60 | 93.6015 | 93.60 | 93.6015 | 0 |
| 15th May 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.5607 | 0 |
| 14th May 2026 (Thu) | 94.57 | 94.57 | 93.9764 | 93.9764 | 0 |
| 13th May 2026 (Wed) | 94.57 | 94.57 | 94.14 | 94.14 | 0 |
| 12th May 2026 (Tue) | 94.57 | 94.57 | 94.12 | 94.12 | 0 |
| 11th May 2026 (Mon) | 94.57 | 94.57 | 94.275 | 94.275 | 0 |