| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.60 | 93.8285 | 93.60 | 93.8285 | 0 |
| 19th May 2026 (Tue) | 93.60 | 93.60 | 93.4929 | 93.4929 | 0 |
| 18th May 2026 (Mon) | 93.60 | 93.6015 | 93.60 | 93.6015 | 0 |
| 15th May 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.5607 | 0 |
| 14th May 2026 (Thu) | 94.57 | 94.57 | 93.9764 | 93.9764 | 0 |
| 13th May 2026 (Wed) | 94.57 | 94.57 | 94.14 | 94.14 | 0 |
| 12th May 2026 (Tue) | 94.57 | 94.57 | 94.12 | 94.12 | 0 |
| 11th May 2026 (Mon) | 94.57 | 94.57 | 94.275 | 94.275 | 0 |
| 8th May 2026 (Fri) | 94.57 | 94.57 | 94.45 | 94.45 | 0 |
| 7th May 2026 (Thu) | 94.57 | 94.57 | 94.305 | 94.305 | 0 |
| 6th May 2026 (Wed) | 94.57 | 94.57 | 94.3444 | 94.3444 | 0 |
| 5th May 2026 (Tue) | 94.57 | 94.57 | 94.06 | 94.06 | 0 |
| 4th May 2026 (Mon) | 94.57 | 94.57 | 93.995 | 93.995 | 0 |
| 1st May 2026 (Fri) | 94.57 | 94.57 | 94.165 | 94.165 | 0 |
| 30th Apr 2026 (Thu) | 94.57 | 94.57 | 94.1111 | 94.1111 | 4 |
| 29th Apr 2026 (Wed) | 94.57 | 94.57 | 94.025 | 94.025 | 0 |
| 28th Apr 2026 (Tue) | 94.57 | 94.57 | 94.30 | 94.30 | 0 |
| 27th Apr 2026 (Mon) | 94.57 | 94.57 | 94.455 | 94.455 | 0 |
| 24th Apr 2026 (Fri) | 94.57 | 94.57 | 94.57 | 94.5762 | 100 |
| 23rd Apr 2026 (Thu) | 94.26 | 94.485 | 94.26 | 94.485 | 0 |
| 22nd Apr 2026 (Wed) | 94.26 | 94.5679 | 94.26 | 94.5679 | 0 |
| 21st Apr 2026 (Tue) | 94.26 | 94.4999 | 94.26 | 94.4999 | 0 |
| 20th Apr 2026 (Mon) | 94.26 | 94.65 | 94.26 | 94.65 | 0 |
| 17th Apr 2026 (Fri) | 94.26 | 94.66 | 94.26 | 94.66 | 0 |
| 16th Apr 2026 (Thu) | 94.26 | 94.375 | 94.26 | 94.375 | 0 |
| 15th Apr 2026 (Wed) | 94.26 | 94.43 | 94.26 | 94.43 | 0 |
| 14th Apr 2026 (Tue) | 94.26 | 94.54 | 94.26 | 94.54 | 1 |
| 13th Apr 2026 (Mon) | 94.26 | 94.26 | 94.26 | 94.38 | 100 |
| 10th Apr 2026 (Fri) | 94.30 | 94.30 | 94.265 | 94.265 | 0 |
| 9th Apr 2026 (Thu) | 94.30 | 94.3351 | 94.30 | 94.3351 | 0 |
| 8th Apr 2026 (Wed) | 94.30 | 94.354 | 94.30 | 94.354 | 0 |
| 7th Apr 2026 (Tue) | 94.30 | 94.30 | 94.23 | 94.23 | 0 |
| 6th Apr 2026 (Mon) | 94.30 | 94.30 | 94.1145 | 94.1145 | 0 |
| 3rd Apr 2026 (Fri) | 94.30 | 94.30 | 94.26 | 94.26 | 57 |
| 2nd Apr 2026 (Thu) | 94.30 | 94.30 | 94.26 | 94.26 | 57 |
| 1st Apr 2026 (Wed) | 94.30 | 94.30 | 94.0951 | 94.0951 | 0 |
| 31st Mar 2026 (Tue) | 94.30 | 94.30 | 94.177 | 94.177 | 5 |
| 30th Mar 2026 (Mon) | 94.30 | 94.30 | 93.95 | 93.95 | 0 |
| 27th Mar 2026 (Fri) | 94.30 | 94.30 | 94.30 | 94.3771 | 0 |
| 26th Mar 2026 (Thu) | 95.24 | 95.24 | 94.2953 | 94.2953 | 0 |
| 25th Mar 2026 (Wed) | 95.24 | 95.24 | 94.695 | 94.695 | 0 |
| 24th Mar 2026 (Tue) | 95.24 | 95.24 | 94.405 | 94.405 | 0 |
| 23rd Mar 2026 (Mon) | 95.24 | 95.24 | 94.7183 | 94.7183 | 0 |