| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.77 | 91.77 | 91.6559 | 91.6559 | 0 |
| 25th Sep 2026 (Fri) | 91.77 | 92.19 | 91.77 | 92.19 | 761 |
| 24th Sep 2026 (Thu) | 91.78 | 91.79 | 91.73 | 91.7103 | 0 |
| 23rd Sep 2026 (Wed) | 92.03 | 92.03 | 91.7315 | 91.7315 | 0 |
| 22nd Sep 2026 (Tue) | 92.03 | 92.03 | 91.88 | 92.0719 | 490 |
| 21st Sep 2026 (Mon) | 92.78 | 92.78 | 92.07 | 92.07 | 0 |
| 18th Sep 2026 (Fri) | 92.78 | 92.78 | 91.92 | 91.92 | 0 |
| 17th Sep 2026 (Thu) | 92.78 | 92.78 | 92.145 | 92.145 | 0 |
| 16th Sep 2026 (Wed) | 92.78 | 92.78 | 91.8895 | 91.8895 | 0 |
| 15th Sep 2026 (Tue) | 92.78 | 92.78 | 91.96 | 91.96 | 24 |
| 14th Sep 2026 (Mon) | 92.78 | 92.78 | 92.08 | 92.08 | 0 |
| 11th Sep 2026 (Fri) | 92.78 | 92.78 | 92.11 | 92.11 | 0 |
| 10th Sep 2026 (Thu) | 92.78 | 92.78 | 92.177 | 92.177 | 0 |
| 9th Sep 2026 (Wed) | 92.78 | 92.78 | 92.78 | 92.5838 | 325 |
| 8th Sep 2026 (Tue) | 92.81 | 92.81 | 92.765 | 92.765 | 0 |
| 7th Sep 2026 (Mon) | 92.81 | 92.81 | 92.74 | 92.87 | 481 |
| 4th Sep 2026 (Fri) | 92.81 | 92.81 | 92.74 | 92.87 | 481 |
| 3rd Sep 2026 (Thu) | 93.12 | 93.12 | 92.8599 | 92.8599 | 0 |
| 2nd Sep 2026 (Wed) | 93.12 | 93.12 | 92.7435 | 92.7435 | 0 |
| 1st Sep 2026 (Tue) | 93.12 | 93.12 | 92.71 | 92.71 | 0 |
| 31st Aug 2026 (Mon) | 93.12 | 93.12 | 92.9309 | 92.9309 | 0 |
| 28th Aug 2026 (Fri) | 93.12 | 93.12 | 92.885 | 92.885 | 0 |
| 27th Aug 2026 (Thu) | 93.12 | 93.235 | 93.12 | 93.235 | 0 |
| 26th Aug 2026 (Wed) | 93.12 | 93.2354 | 93.12 | 93.2354 | 0 |
| 25th Aug 2026 (Tue) | 93.12 | 93.365 | 93.12 | 93.365 | 0 |
| 24th Aug 2026 (Mon) | 93.12 | 93.12 | 93.045 | 93.045 | 0 |
| 21st Aug 2026 (Fri) | 93.12 | 93.12 | 93.00 | 93.00 | 0 |
| 20th Aug 2026 (Thu) | 93.12 | 93.12 | 93.105 | 93.105 | 0 |
| 19th Aug 2026 (Wed) | 93.12 | 93.2269 | 93.12 | 93.2269 | 0 |
| 18th Aug 2026 (Tue) | 93.12 | 93.18 | 93.12 | 93.18 | 1 |
| 17th Aug 2026 (Mon) | 93.12 | 93.135 | 93.12 | 93.135 | 0 |
| 14th Aug 2026 (Fri) | 93.12 | 93.21 | 93.12 | 93.21 | 0 |
| 13th Aug 2026 (Thu) | 93.12 | 93.34 | 93.12 | 93.34 | 0 |
| 12th Aug 2026 (Wed) | 93.12 | 93.13 | 93.12 | 93.13 | 0 |
| 11th Aug 2026 (Tue) | 93.12 | 93.12 | 93.085 | 93.085 | 0 |
| 10th Aug 2026 (Mon) | 93.12 | 93.12 | 93.025 | 93.025 | 0 |
| 7th Aug 2026 (Fri) | 93.12 | 93.2357 | 93.12 | 93.2357 | 0 |
| 6th Aug 2026 (Thu) | 93.12 | 93.12 | 93.12 | 93.1115 | 564 |
| 5th Aug 2026 (Wed) | 93.18 | 93.2851 | 93.18 | 93.2851 | 0 |
| 4th Aug 2026 (Tue) | 93.18 | 93.18 | 93.18 | 93.1956 | 836 |
| 3rd Aug 2026 (Mon) | 92.89 | 93.001 | 92.89 | 93.001 | 0 |
| 31st Jul 2026 (Fri) | 92.89 | 92.89 | 92.865 | 92.865 | 0 |
| 30th Jul 2026 (Thu) | 92.89 | 93.035 | 92.89 | 93.035 | 0 |
| 29th Jul 2026 (Wed) | 92.89 | 92.9662 | 92.89 | 92.9662 | 0 |