Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Pit (PIFI.US) Share Price

Price $96.5426 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $96.56
Sell $94.00
Last Trade: -
Day's Volume: 0
Last Close: $96.52
Open: $96.70
ISIN: US26922A1319
Day's Range $0.00 - $0.00
52wk Range: $94.46 - $96.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Pit (PIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Pit trades

Clearshares Pit (PIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 96.70 96.70 96.52 96.52 0
18th Sep 2025 (Thu) 96.70 96.70 96.5426 96.5426 0
17th Sep 2025 (Wed) 96.70 96.70 96.6184 96.6184 0
16th Sep 2025 (Tue) 96.70 96.77 96.70 96.77 1
15th Sep 2025 (Mon) 96.70 96.7173 96.70 96.7173 1
12th Sep 2025 (Fri) 96.70 96.70 96.635 96.635 5
11th Sep 2025 (Thu) 96.70 96.745 96.70 96.745 0
10th Sep 2025 (Wed) 96.70 96.70 96.64 96.67 210
9th Sep 2025 (Tue) 96.12 96.5479 96.12 96.5479 0
8th Sep 2025 (Mon) 96.12 96.69 96.12 96.69 0
5th Sep 2025 (Fri) 96.12 96.5626 96.12 96.5626 0
4th Sep 2025 (Thu) 96.12 96.30 96.12 96.30 0
3rd Sep 2025 (Wed) 96.12 96.12 96.12 96.0942 100
2nd Sep 2025 (Tue) 95.00 95.8642 95.00 95.8642 0
1st Sep 2025 (Mon) 95.00 96.0443 95.00 96.0443 0
29th Aug 2025 (Fri) 95.00 96.0443 95.00 96.0443 0
28th Aug 2025 (Thu) 95.00 96.015 95.00 96.015 0
27th Aug 2025 (Wed) 95.00 95.96 95.00 95.96 0
26th Aug 2025 (Tue) 95.00 95.87 95.00 95.87 0
25th Aug 2025 (Mon) 95.00 95.73 95.00 95.73 0
22nd Aug 2025 (Fri) 95.00 95.835 95.00 95.835 0
21st Aug 2025 (Thu) 95.00 95.455 95.00 95.455 0
See more Clearshares Pit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered