Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Pit (PIFI.US) Share Price

Price $94.57 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $94.78
Sell $91.78
Buy / Sell PIFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $94.725
Open: $94.46
ISIN: US26922A1319
Day's Range $0.00 - $0.00
52wk Range: $94.46 - $95.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Pit (PIFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Pit trades

Clearshares Pit (PIFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.46 94.725 94.46 94.725 0
17th Jul 2025 (Thu) 94.46 94.57 94.46 94.57 0
16th Jul 2025 (Wed) 94.46 94.63 94.46 94.63 12
15th Jul 2025 (Tue) 94.46 94.46 94.435 94.435 0
14th Jul 2025 (Mon) 94.46 94.61 94.46 94.61 0
11th Jul 2025 (Fri) 94.46 94.6061 94.46 94.6061 0
10th Jul 2025 (Thu) 94.46 94.76 94.46 94.76 0
9th Jul 2025 (Wed) 94.46 94.805 94.46 94.805 0
8th Jul 2025 (Tue) 94.46 94.5606 94.46 94.5606 0
7th Jul 2025 (Mon) 94.46 94.46 94.46 94.665 100
4th Jul 2025 (Fri) 94.80 94.80 94.80 94.80 0
3rd Jul 2025 (Thu) 94.80 94.80 94.80 94.80 0
2nd Jul 2025 (Wed) 94.9528 94.9528 94.9528 94.9528 0
1st Jul 2025 (Tue) 95.0168 95.0168 95.0168 95.0168 0
30th Jun 2025 (Mon) 95.1599 95.1599 95.1599 95.1599 0
27th Jun 2025 (Fri) 94.9456 94.9456 94.9456 94.9456 0
26th Jun 2025 (Thu) 95.242 95.242 95.242 95.242 0
25th Jun 2025 (Wed) 94.999 94.999 94.999 94.999 1
24th Jun 2025 (Tue) 95.0486 95.0486 95.0486 95.0486 0
23rd Jun 2025 (Mon) 94.8482 94.8482 94.8482 94.8482 0
20th Jun 2025 (Fri) 94.645 94.645 94.645 94.645 0
19th Jun 2025 (Thu) 94.5548 94.5548 94.5548 94.5548 0
See more Clearshares Pit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered