Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Pit (PIFI.US) Share Price

Price $95.4351 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $98.21
Sell $92.21
Last Trade: -
Day's Volume: 0
Last Close: $95.3399
Open: $95.32
ISIN: US26922A1319
Day's Range $0.00 - $0.00
52wk Range: $94.46 - $96.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Pit (PIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Pit trades

Clearshares Pit (PIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 95.32 95.3399 95.32 95.3399 0
11th Dec 2025 (Thu) 95.32 95.4351 95.32 95.4351 0
10th Dec 2025 (Wed) 95.32 95.32 95.32 95.4294 0
9th Dec 2025 (Tue) 95.60 95.60 95.21 95.21 0
8th Dec 2025 (Mon) 95.60 95.60 95.295 95.295 0
5th Dec 2025 (Fri) 95.60 95.60 95.41 95.41 0
4th Dec 2025 (Thu) 95.60 95.60 95.4837 95.4837 0
3rd Dec 2025 (Wed) 95.60 95.60 95.60 95.6466 100
2nd Dec 2025 (Tue) 95.45 95.45 95.43 95.52 0
1st Dec 2025 (Mon) 95.68 95.68 95.455 95.455 0
28th Nov 2025 (Fri) 95.68 95.7154 95.68 95.7154 0
27th Nov 2025 (Thu) 95.68 95.68 95.68 95.77 100
26th Nov 2025 (Wed) 95.68 95.68 95.68 95.77 100
25th Nov 2025 (Tue) 95.67 95.67 95.67 95.70 200
24th Nov 2025 (Mon) 95.52 95.52 95.52 95.56 100
21st Nov 2025 (Fri) 95.42 95.42 95.42 95.47 0
20th Nov 2025 (Thu) 95.19 95.19 95.16 95.16 0
19th Nov 2025 (Wed) 95.19 95.19 95.16 95.16 0
18th Nov 2025 (Tue) 95.19 95.19 95.19 95.20 416
17th Nov 2025 (Mon) 95.05 95.093 95.05 95.093 0
14th Nov 2025 (Fri) 95.05 95.065 95.05 95.065 0
13th Nov 2025 (Thu) 95.05 95.13 95.05 95.13 0
See more Clearshares Pit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered