Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Pit (PIFI.US) Share Price

Price $95.075 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $98.07
Sell $92.07
Last Trade: -
Day's Volume: 0
Last Close: $95.015
Open: $94.78
ISIN: US26922A1319
Day's Range $0.00 - $0.00
52wk Range: $94.46 - $96.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Pit (PIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Pit trades

Clearshares Pit (PIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.78 95.015 94.78 95.015 0
5th Feb 2026 (Thu) 94.78 95.075 94.78 95.075 0
4th Feb 2026 (Wed) 94.78 94.78 94.78 94.76 0
3rd Feb 2026 (Tue) 94.75 94.75 94.75 94.76 124
2nd Feb 2026 (Mon) 94.78 94.78 94.78 94.745 100
30th Jan 2026 (Fri) 94.88 94.88 94.88 94.8741 127
29th Jan 2026 (Thu) 94.83 94.83 94.83 94.8069 0
28th Jan 2026 (Wed) 94.72 94.72 94.72 94.775 0
27th Jan 2026 (Tue) 94.68 94.775 94.68 94.775 0
26th Jan 2026 (Mon) 94.68 94.7693 94.68 94.7693 0
23rd Jan 2026 (Fri) 94.68 94.68 94.68 94.7296 100
22nd Jan 2026 (Thu) 94.64 94.64 94.64 94.64 100
21st Jan 2026 (Wed) 94.61 94.61 94.61 94.665 0
20th Jan 2026 (Tue) 94.85 94.85 94.5398 94.5398 0
19th Jan 2026 (Mon) 94.85 94.85 94.67 94.67 0
16th Jan 2026 (Fri) 94.85 94.85 94.67 94.67 0
15th Jan 2026 (Thu) 94.85 94.85 94.8385 94.8385 0
14th Jan 2026 (Wed) 94.85 94.96 94.85 94.96 0
13th Jan 2026 (Tue) 94.85 94.85 94.79 94.79 0
12th Jan 2026 (Mon) 94.85 94.85 94.79 94.79 0
9th Jan 2026 (Fri) 94.85 94.85 94.8318 94.8318 0
8th Jan 2026 (Thu) 94.85 94.85 94.82 94.82 0
7th Jan 2026 (Wed) 94.85 94.96 94.85 94.96 2
See more Clearshares Pit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered