Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Pit (PIFI.US) Share Price

Price $94.23 on 03-04-2026 at 22:47:29
Change $0.13 0.14%
Buy $97.18
Sell $91.18
Last Trade: -
Day's Volume: 57
Last Close: $94.26
Open: $94.30
ISIN: US26922A1319
Day's Range $0.00 - $0.00
52wk Range: $93.13 - $96.77
Market Capitalisation: $N/A
VWAP: $94.23
Shares in Issue: N/A

Clearshares Pit (PIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Pit trades

Clearshares Pit (PIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.30 94.30 94.26 94.26 57
2nd Apr 2026 (Thu) 94.30 94.30 94.26 94.26 57
1st Apr 2026 (Wed) 94.30 94.30 94.0951 94.0951 0
31st Mar 2026 (Tue) 94.30 94.30 94.177 94.177 5
30th Mar 2026 (Mon) 94.30 94.30 93.95 93.95 0
27th Mar 2026 (Fri) 94.30 94.30 94.30 94.3771 0
26th Mar 2026 (Thu) 95.24 95.24 94.2953 94.2953 0
25th Mar 2026 (Wed) 95.24 95.24 94.695 94.695 0
24th Mar 2026 (Tue) 95.24 95.24 94.405 94.405 0
23rd Mar 2026 (Mon) 95.24 95.24 94.7183 94.7183 0
20th Mar 2026 (Fri) 95.24 95.24 94.5011 94.5011 0
19th Mar 2026 (Thu) 95.24 95.24 94.9515 94.9515 0
18th Mar 2026 (Wed) 95.24 95.24 94.9629 94.9629 0
17th Mar 2026 (Tue) 95.24 95.24 95.2134 95.2134 0
16th Mar 2026 (Mon) 95.24 95.24 95.079 95.079 0
13th Mar 2026 (Fri) 95.24 95.24 94.865 94.865 0
12th Mar 2026 (Thu) 95.24 95.24 94.8672 94.8672 0
11th Mar 2026 (Wed) 95.24 95.24 95.179 95.179 0
10th Mar 2026 (Tue) 95.24 95.42 95.24 95.42 27
9th Mar 2026 (Mon) 95.24 95.485 95.24 95.485 16
6th Mar 2026 (Fri) 95.24 95.4494 95.24 95.4494 0
5th Mar 2026 (Thu) 95.24 95.24 95.24 95.445 0
See more Clearshares Pit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered