| Price | $35.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $36.48 |
| Sell | $34.50 |
| Last Trade: | Buy 100.00 at $35.73 |
| Day's Volume: | 989 |
| Last Close: | $35.6996 |
| Open: | $35.51 |
| ISIN: | US74255Y6986 |
| Day's Range | $35.51 - $35.75 |
| 52wk Range: | $28.685 - $36.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.58022 |
| Shares in Issue: | N/A |
Principal Inter (PIEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.73 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 16 | $35.77 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 12 | $35.75 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 6 | $35.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 1,767 | $35.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
