| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.52 | 36.66 | 36.52 | 36.63 | 2,363 |
| 25th Sep 2026 (Fri) | 36.65 | 36.74 | 36.65 | 36.64 | 964 |
| 24th Sep 2026 (Thu) | 36.33 | 36.46 | 36.32 | 36.39 | 110 |
| 23rd Sep 2026 (Wed) | 36.71 | 36.89 | 36.33 | 36.475 | 130 |
| 22nd Sep 2026 (Tue) | 36.88 | 37.06 | 36.88 | 37.07 | 1,399 |
| 21st Sep 2026 (Mon) | 36.65 | 37.00 | 36.65 | 36.93 | 100 |
| 18th Sep 2026 (Fri) | 36.32 | 36.34 | 36.18 | 36.34 | 2,242 |
| 17th Sep 2026 (Thu) | 36.67 | 36.72 | 36.62 | 36.64 | 563 |
| 16th Sep 2026 (Wed) | 36.54 | 36.63 | 36.22 | 36.35 | 3,941 |
| 15th Sep 2026 (Tue) | 36.45 | 36.47 | 36.34 | 36.41 | 278 |
| 14th Sep 2026 (Mon) | 36.47 | 36.70 | 36.42 | 36.60 | 288 |
| 11th Sep 2026 (Fri) | 36.88 | 36.91 | 36.84 | 36.83 | 632 |
| 10th Sep 2026 (Thu) | 36.50 | 36.64 | 36.44 | 36.4435 | 609 |
| 9th Sep 2026 (Wed) | 37.00 | 37.00 | 36.87 | 36.8802 | 563 |
| 8th Sep 2026 (Tue) | 37.36 | 37.42 | 37.30 | 37.21 | 211 |
| 7th Sep 2026 (Mon) | 37.07 | 37.41 | 37.07 | 37.3206 | 1,256 |
| 4th Sep 2026 (Fri) | 37.07 | 37.41 | 37.07 | 37.3206 | 1,256 |
| 3rd Sep 2026 (Thu) | 37.12 | 37.15 | 37.02 | 37.15 | 1,512 |
| 2nd Sep 2026 (Wed) | 37.01 | 37.01 | 36.85 | 36.98 | 727 |
| 1st Sep 2026 (Tue) | 36.88 | 36.93 | 36.85 | 36.7164 | 170 |
| 31st Aug 2026 (Mon) | 37.06 | 37.12 | 37.00 | 37.01 | 424 |
| 28th Aug 2026 (Fri) | 37.35 | 37.35 | 36.98 | 36.98 | 55 |
| 27th Aug 2026 (Thu) | 37.35 | 37.35 | 37.20 | 37.222 | 220 |
| 26th Aug 2026 (Wed) | 37.52 | 37.52 | 37.50 | 37.45 | 316 |
| 25th Aug 2026 (Tue) | 37.44 | 37.56 | 37.44 | 37.55 | 1,078 |
| 24th Aug 2026 (Mon) | 37.17 | 37.34 | 37.17 | 37.2884 | 187 |
| 21st Aug 2026 (Fri) | 37.45 | 37.52 | 37.41 | 37.42 | 2,643 |
| 20th Aug 2026 (Thu) | 36.87 | 37.12 | 36.87 | 37.0657 | 1,110 |
| 19th Aug 2026 (Wed) | 37.00 | 37.03 | 36.94 | 36.9133 | 377 |
| 18th Aug 2026 (Tue) | 36.88 | 36.88 | 36.69 | 36.65 | 117 |
| 17th Aug 2026 (Mon) | 37.23 | 37.24 | 37.23 | 37.15 | 762 |
| 14th Aug 2026 (Fri) | 37.02 | 37.02 | 37.01 | 36.9465 | 86 |
| 13th Aug 2026 (Thu) | 36.85 | 36.89 | 36.85 | 36.877 | 1,752 |
| 12th Aug 2026 (Wed) | 36.88 | 37.13 | 36.88 | 36.98 | 8,279 |
| 11th Aug 2026 (Tue) | 36.84 | 36.92 | 36.65 | 36.68 | 3,056 |
| 10th Aug 2026 (Mon) | 36.65 | 36.92 | 36.65 | 36.8343 | 4,129 |
| 7th Aug 2026 (Fri) | 36.70 | 36.74 | 36.48 | 36.67 | 1,949 |
| 6th Aug 2026 (Thu) | 36.55 | 36.73 | 36.34 | 36.635 | 92 |
| 5th Aug 2026 (Wed) | 36.69 | 37.41 | 36.57 | 36.57 | 275 |
| 4th Aug 2026 (Tue) | 36.29 | 36.66 | 36.29 | 36.66 | 18 |
| 3rd Aug 2026 (Mon) | 36.38 | 36.38 | 36.1451 | 36.1451 | 183 |
| 31st Jul 2026 (Fri) | 36.38 | 36.38 | 36.28 | 36.28 | 309 |
| 30th Jul 2026 (Thu) | 36.08 | 36.48 | 36.08 | 36.48 | 1,185 |
| 29th Jul 2026 (Wed) | 35.70 | 35.83 | 35.52 | 35.61 | 3 |