| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.51 | 35.75 | 35.51 | 35.6996 | 989 |
| 9th Jul 2026 (Thu) | 35.38 | 35.64 | 35.38 | 35.63 | 406 |
| 8th Jul 2026 (Wed) | 35.24 | 35.46 | 35.23 | 35.44 | 3,668 |
| 7th Jul 2026 (Tue) | 35.74 | 35.79 | 35.52 | 35.52 | 356 |
| 6th Jul 2026 (Mon) | 35.92 | 36.14 | 35.92 | 36.14 | 263 |
| 3rd Jul 2026 (Fri) | 35.56 | 35.56 | 35.48 | 35.48 | 0 |
| 2nd Jul 2026 (Thu) | 35.56 | 35.76 | 35.26 | 35.48 | 1,900 |
| 1st Jul 2026 (Wed) | 35.23 | 35.35 | 35.23 | 35.27 | 1,553 |
| 30th Jun 2026 (Tue) | 35.54 | 35.94 | 35.54 | 35.89 | 2,313 |
| 29th Jun 2026 (Mon) | 35.06 | 35.48 | 35.02 | 35.48 | 1,010 |
| 26th Jun 2026 (Fri) | 34.84 | 35.28 | 34.84 | 35.22 | 300 |
| 25th Jun 2026 (Thu) | 35.22 | 35.43 | 35.08 | 35.271 | 228 |
| 24th Jun 2026 (Wed) | 35.06 | 35.18 | 34.88 | 35.00 | 2,079 |
| 23rd Jun 2026 (Tue) | 35.07 | 35.33 | 35.03 | 35.0283 | 507 |
| 22nd Jun 2026 (Mon) | 36.06 | 36.17 | 35.95 | 36.03 | 4,394 |
| 19th Jun 2026 (Fri) | 36.01 | 36.38 | 36.01 | 36.37 | 4,239 |
| 18th Jun 2026 (Thu) | 36.01 | 36.38 | 36.01 | 36.37 | 4,239 |
| 17th Jun 2026 (Wed) | 36.27 | 36.31 | 35.79 | 35.80 | 23 |
| 16th Jun 2026 (Tue) | 36.28 | 36.28 | 36.09 | 36.10 | 100 |
| 15th Jun 2026 (Mon) | 36.47 | 36.47 | 36.28 | 36.38 | 761 |
| 12th Jun 2026 (Fri) | 35.98 | 36.16 | 35.91 | 35.93 | 402 |
| 11th Jun 2026 (Thu) | 35.13 | 35.86 | 35.13 | 35.85 | 164 |
| 10th Jun 2026 (Wed) | 35.15 | 35.39 | 34.81 | 34.8907 | 507 |
| 9th Jun 2026 (Tue) | 35.79 | 35.86 | 34.71 | 35.40 | 131 |
| 8th Jun 2026 (Mon) | 35.42 | 35.44 | 35.33 | 35.36 | 307 |
| 5th Jun 2026 (Fri) | 35.64 | 36.01 | 34.98 | 35.00 | 352 |
| 4th Jun 2026 (Thu) | 35.87 | 36.48 | 35.87 | 36.44 | 4,130 |
| 3rd Jun 2026 (Wed) | 36.11 | 36.30 | 36.11 | 36.24 | 2,224 |
| 2nd Jun 2026 (Tue) | 36.26 | 36.60 | 36.26 | 36.60 | 664 |
| 1st Jun 2026 (Mon) | 35.78 | 36.11 | 35.78 | 36.033 | 1,058 |
| 29th May 2026 (Fri) | 35.75 | 35.76 | 35.60 | 35.60 | 39 |
| 28th May 2026 (Thu) | 35.33 | 35.82 | 35.33 | 35.71 | 6,614 |
| 27th May 2026 (Wed) | 35.77 | 35.77 | 35.52 | 35.52 | 100 |
| 26th May 2026 (Tue) | 35.65 | 35.71 | 35.63 | 35.76 | 3,951 |
| 25th May 2026 (Mon) | 35.16 | 35.19 | 35.09 | 35.12 | 12 |
| 22nd May 2026 (Fri) | 35.16 | 35.19 | 35.09 | 35.12 | 12 |
| 21st May 2026 (Thu) | 34.67 | 35.40 | 34.67 | 35.27 | 486 |
| 20th May 2026 (Wed) | 34.74 | 35.34 | 34.74 | 35.25 | 3,475 |
| 19th May 2026 (Tue) | 34.78 | 34.91 | 34.60 | 34.75 | 1,998 |
| 18th May 2026 (Mon) | 34.75 | 34.89 | 34.71 | 34.87 | 1,302 |
| 15th May 2026 (Fri) | 34.77 | 34.92 | 34.75 | 34.80 | 4,223 |
| 14th May 2026 (Thu) | 35.455 | 35.60 | 35.455 | 35.4416 | 3,850 |
| 13th May 2026 (Wed) | 35.15 | 35.52 | 35.15 | 35.37 | 6,015 |
| 12th May 2026 (Tue) | 35.18 | 35.23 | 34.98 | 35.21 | 1,866 |
| 11th May 2026 (Mon) | 35.53 | 35.60 | 35.50 | 35.575 | 217 |