| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.74 | 35.34 | 34.74 | 35.25 | 3,475 |
| 19th May 2026 (Tue) | 34.78 | 34.91 | 34.60 | 34.75 | 1,998 |
| 18th May 2026 (Mon) | 34.75 | 34.89 | 34.71 | 34.87 | 1,302 |
| 15th May 2026 (Fri) | 34.77 | 34.92 | 34.75 | 34.80 | 4,223 |
| 14th May 2026 (Thu) | 35.455 | 35.60 | 35.455 | 35.4416 | 3,850 |
| 13th May 2026 (Wed) | 35.15 | 35.52 | 35.15 | 35.37 | 6,015 |
| 12th May 2026 (Tue) | 35.18 | 35.23 | 34.98 | 35.21 | 1,866 |
| 11th May 2026 (Mon) | 35.53 | 35.60 | 35.50 | 35.575 | 217 |
| 8th May 2026 (Fri) | 35.66 | 35.70 | 35.55 | 35.7111 | 1,100 |
| 7th May 2026 (Thu) | 35.84 | 35.84 | 35.09 | 35.39 | 48 |
| 6th May 2026 (Wed) | 35.69 | 36.09 | 35.69 | 35.96 | 3,239 |
| 5th May 2026 (Tue) | 34.86 | 35.07 | 34.86 | 35.02 | 881 |
| 4th May 2026 (Mon) | 34.55 | 34.85 | 34.47 | 34.48 | 1,063 |
| 1st May 2026 (Fri) | 34.71 | 35.01 | 34.71 | 34.91 | 604 |
| 30th Apr 2026 (Thu) | 34.59 | 34.96 | 34.46 | 34.97 | 805 |
| 29th Apr 2026 (Wed) | 34.38 | 34.42 | 34.32 | 34.41 | 1,305 |
| 28th Apr 2026 (Tue) | 34.47 | 34.50 | 34.44 | 34.46 | 103 |
| 27th Apr 2026 (Mon) | 34.82 | 34.92 | 34.75 | 34.71 | 2,101 |
| 24th Apr 2026 (Fri) | 34.68 | 34.96 | 34.67 | 34.87 | 2,281 |
| 23rd Apr 2026 (Thu) | 34.89 | 35.06 | 34.45 | 34.72 | 23 |
| 22nd Apr 2026 (Wed) | 35.04 | 35.26 | 35.04 | 35.15 | 1,200 |
| 21st Apr 2026 (Tue) | 35.42 | 35.42 | 34.92 | 34.95 | 478 |
| 20th Apr 2026 (Mon) | 35.64 | 35.75 | 35.64 | 35.68 | 2,921 |
| 17th Apr 2026 (Fri) | 35.97 | 36.06 | 35.84 | 35.87 | 682 |
| 16th Apr 2026 (Thu) | 35.58 | 35.61 | 35.34 | 35.34 | 1,072 |
| 15th Apr 2026 (Wed) | 35.44 | 35.51 | 35.44 | 35.44 | 3,217 |
| 14th Apr 2026 (Tue) | 35.37 | 35.57 | 35.37 | 35.55 | 2,313 |
| 13th Apr 2026 (Mon) | 34.81 | 35.40 | 34.81 | 35.39 | 2,177 |
| 10th Apr 2026 (Fri) | 35.32 | 35.58 | 35.26 | 35.62 | 41,045 |
| 9th Apr 2026 (Thu) | 35.05 | 35.37 | 35.01 | 35.37 | 262 |
| 8th Apr 2026 (Wed) | 35.48 | 35.56 | 35.38 | 35.46 | 1,430 |
| 7th Apr 2026 (Tue) | 34.03 | 34.23 | 33.95 | 34.22 | 819 |
| 6th Apr 2026 (Mon) | 34.15 | 34.39 | 33.93 | 34.14 | 3,146 |
| 3rd Apr 2026 (Fri) | 33.41 | 34.24 | 33.41 | 34.18 | 6,073 |
| 2nd Apr 2026 (Thu) | 33.41 | 34.24 | 33.41 | 34.18 | 6,073 |
| 1st Apr 2026 (Wed) | 34.43 | 34.53 | 34.30 | 34.325 | 568 |
| 31st Mar 2026 (Tue) | 33.165 | 33.96 | 33.165 | 33.96 | 122 |
| 30th Mar 2026 (Mon) | 32.99 | 33.03 | 32.67 | 32.70 | 233 |
| 27th Mar 2026 (Fri) | 32.99 | 33.11 | 32.84 | 32.81 | 6,113 |
| 26th Mar 2026 (Thu) | 33.33 | 33.51 | 33.16 | 33.01 | 1,142 |
| 25th Mar 2026 (Wed) | 33.88 | 34.11 | 33.72 | 33.88 | 2,211 |
| 24th Mar 2026 (Tue) | 33.36 | 33.92 | 33.36 | 33.72 | 569 |
| 23rd Mar 2026 (Mon) | 33.62 | 34.13 | 33.53 | 33.84 | 1,500 |