Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Inter (PIEQ.US) Share Price

Price $34.10 on 03-04-2026 at 22:47:29
Change $-0.23 -0.67%
Buy $37.77
Sell $13.17
Last Trade: -
Day's Volume: 6,073
Last Close: $34.18
Open: $33.41
ISIN: US74255Y6986
Day's Range $33.41 - $34.24
52wk Range: $23.23 - $36.15
Market Capitalisation: $N/A
VWAP: $33.82331
Shares in Issue: N/A

Principal Inter (PIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Inter trades

Principal Inter (PIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.41 34.24 33.41 34.18 6,073
2nd Apr 2026 (Thu) 33.41 34.24 33.41 34.18 6,073
1st Apr 2026 (Wed) 34.43 34.53 34.30 34.325 568
31st Mar 2026 (Tue) 33.165 33.96 33.165 33.96 122
30th Mar 2026 (Mon) 32.99 33.03 32.67 32.70 233
27th Mar 2026 (Fri) 32.99 33.11 32.84 32.81 6,113
26th Mar 2026 (Thu) 33.33 33.51 33.16 33.01 1,142
25th Mar 2026 (Wed) 33.88 34.11 33.72 33.88 2,211
24th Mar 2026 (Tue) 33.36 33.92 33.36 33.72 569
23rd Mar 2026 (Mon) 33.62 34.13 33.53 33.84 1,500
20th Mar 2026 (Fri) 33.82 33.89 33.09 33.06 100
19th Mar 2026 (Thu) 33.68 34.16 33.38 34.02 489
18th Mar 2026 (Wed) 34.39 34.39 33.95 33.97 100
17th Mar 2026 (Tue) 34.53 34.70 34.34 34.42 2,480
16th Mar 2026 (Mon) 34.12 34.40 34.12 34.41 162
13th Mar 2026 (Fri) 34.01 34.08 33.77 33.85 2,046
12th Mar 2026 (Thu) 34.24 34.31 33.91 34.031 2,334
11th Mar 2026 (Wed) 34.43 34.68 34.43 35.58 1,442
10th Mar 2026 (Tue) 34.63 35.12 34.32 34.569 1,302
9th Mar 2026 (Mon) 33.62 34.42 33.62 34.42 2,141
6th Mar 2026 (Fri) 33.82 34.23 33.82 34.04 405
5th Mar 2026 (Thu) 34.57 34.83 34.22 34.58 2,835
See more Principal Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered