| Price | $31.19 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.19 -0.6% |
| Buy | $46.84 |
| Sell | $15.69 |
| Last Trade: | Unknown 100.00 at $31.23 |
| Day's Volume: | 2,307 |
| Last Close: | $31.19 |
| Open: | $31.28 |
| ISIN: | US74255Y6986 |
| Day's Range | $31.18 - $31.28 |
| 52wk Range: | $27.63 - $31.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.2392 |
| Shares in Issue: | N/A |
Principal Inter (PIEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.23 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 400 | $31.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 400 | $31.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 400 | $31.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 9 | $31.23 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
13:20:12 - 19-Sep-25 |
