Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Internati (PIEL.US) Share Price

Price $27.4989 on 21-05-2026 at 16:45:44
Change $0.00 0%
Buy $27.62
Sell $27.55
Last Trade: -
Day's Volume: 0
Last Close: $27.4989
Open: $27.77
ISIN: US69374H6009
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $27.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Internati (PIEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Internati trades

Pacer Internati (PIEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.77 27.77 27.4989 27.4989 0
19th May 2026 (Tue) 27.77 27.77 26.9134 26.9134 0
18th May 2026 (Mon) 27.77 27.77 27.0738 27.0738 0
15th May 2026 (Fri) 27.77 27.77 26.9903 26.9903 2
14th May 2026 (Thu) 27.77 27.77 27.77 27.7221 0
13th May 2026 (Wed) 27.44 27.8175 27.44 27.8175 0
12th May 2026 (Tue) 27.44 27.44 27.2962 27.2962 0
11th May 2026 (Mon) 27.44 27.7939 27.44 27.7939 0
8th May 2026 (Fri) 27.44 27.7411 27.44 27.7411 97
7th May 2026 (Thu) 27.44 27.44 27.1069 27.1069 0
6th May 2026 (Wed) 27.44 27.44 27.44 27.4618 738
5th May 2026 (Tue) 26.58 26.58 26.57 26.59 4,000
4th May 2026 (Mon) 26.07 26.07 26.07 26.0839 0
1st May 2026 (Fri) 24.48 26.20 24.48 26.20 0
30th Apr 2026 (Thu) 24.48 26.2235 24.48 26.2235 0
29th Apr 2026 (Wed) 24.48 25.5461 24.48 25.5461 0
28th Apr 2026 (Tue) 24.48 25.907 24.48 25.907 0
27th Apr 2026 (Mon) 24.48 26.2896 24.48 26.2896 0
24th Apr 2026 (Fri) 24.48 26.2852 24.48 26.2852 0
23rd Apr 2026 (Thu) 24.48 26.028 24.48 26.028 1
22nd Apr 2026 (Wed) 24.48 26.41 24.48 26.41 5
21st Apr 2026 (Tue) 24.48 26.2857 24.48 26.2857 0
See more Pacer Internati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered