| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.77 | 27.77 | 27.4989 | 27.4989 | 0 |
| 19th May 2026 (Tue) | 27.77 | 27.77 | 26.9134 | 26.9134 | 0 |
| 18th May 2026 (Mon) | 27.77 | 27.77 | 27.0738 | 27.0738 | 0 |
| 15th May 2026 (Fri) | 27.77 | 27.77 | 26.9903 | 26.9903 | 2 |
| 14th May 2026 (Thu) | 27.77 | 27.77 | 27.77 | 27.7221 | 0 |
| 13th May 2026 (Wed) | 27.44 | 27.8175 | 27.44 | 27.8175 | 0 |
| 12th May 2026 (Tue) | 27.44 | 27.44 | 27.2962 | 27.2962 | 0 |
| 11th May 2026 (Mon) | 27.44 | 27.7939 | 27.44 | 27.7939 | 0 |
| 8th May 2026 (Fri) | 27.44 | 27.7411 | 27.44 | 27.7411 | 97 |
| 7th May 2026 (Thu) | 27.44 | 27.44 | 27.1069 | 27.1069 | 0 |
| 6th May 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.4618 | 738 |
| 5th May 2026 (Tue) | 26.58 | 26.58 | 26.57 | 26.59 | 4,000 |
| 4th May 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.0839 | 0 |
| 1st May 2026 (Fri) | 24.48 | 26.20 | 24.48 | 26.20 | 0 |
| 30th Apr 2026 (Thu) | 24.48 | 26.2235 | 24.48 | 26.2235 | 0 |
| 29th Apr 2026 (Wed) | 24.48 | 25.5461 | 24.48 | 25.5461 | 0 |
| 28th Apr 2026 (Tue) | 24.48 | 25.907 | 24.48 | 25.907 | 0 |
| 27th Apr 2026 (Mon) | 24.48 | 26.2896 | 24.48 | 26.2896 | 0 |
| 24th Apr 2026 (Fri) | 24.48 | 26.2852 | 24.48 | 26.2852 | 0 |
| 23rd Apr 2026 (Thu) | 24.48 | 26.028 | 24.48 | 26.028 | 1 |
| 22nd Apr 2026 (Wed) | 24.48 | 26.41 | 24.48 | 26.41 | 5 |
| 21st Apr 2026 (Tue) | 24.48 | 26.2857 | 24.48 | 26.2857 | 0 |
| 20th Apr 2026 (Mon) | 24.48 | 26.8693 | 24.48 | 26.8693 | 0 |
| 17th Apr 2026 (Fri) | 24.48 | 26.9864 | 24.48 | 26.9864 | 0 |
| 16th Apr 2026 (Thu) | 24.48 | 26.404 | 24.48 | 26.404 | 0 |
| 15th Apr 2026 (Wed) | 24.48 | 26.4687 | 24.48 | 26.4687 | 0 |
| 14th Apr 2026 (Tue) | 24.48 | 26.5733 | 24.48 | 26.5733 | 0 |
| 13th Apr 2026 (Mon) | 24.48 | 26.1138 | 24.48 | 26.1138 | 0 |
| 10th Apr 2026 (Fri) | 24.48 | 25.8939 | 24.48 | 25.8939 | 0 |
| 9th Apr 2026 (Thu) | 24.48 | 25.8377 | 24.48 | 25.8377 | 0 |
| 8th Apr 2026 (Wed) | 24.48 | 25.9387 | 24.48 | 25.9387 | 0 |
| 7th Apr 2026 (Tue) | 24.48 | 24.675 | 24.48 | 24.675 | 0 |
| 6th Apr 2026 (Mon) | 24.48 | 24.7449 | 24.48 | 24.7449 | 1 |
| 3rd Apr 2026 (Fri) | 24.48 | 24.6116 | 24.48 | 24.6116 | 4 |
| 2nd Apr 2026 (Thu) | 24.48 | 24.6116 | 24.48 | 24.6116 | 4 |
| 1st Apr 2026 (Wed) | 24.48 | 24.8915 | 24.48 | 24.8915 | 0 |
| 31st Mar 2026 (Tue) | 24.48 | 24.48 | 24.3764 | 24.3764 | 0 |
| 30th Mar 2026 (Mon) | 24.48 | 24.48 | 23.637 | 23.637 | 0 |
| 27th Mar 2026 (Fri) | 24.48 | 24.48 | 23.7684 | 23.7684 | 0 |
| 26th Mar 2026 (Thu) | 24.48 | 24.48 | 23.9278 | 23.9278 | 0 |
| 25th Mar 2026 (Wed) | 24.48 | 24.5266 | 24.48 | 24.5266 | 0 |
| 24th Mar 2026 (Tue) | 24.48 | 24.48 | 24.2841 | 24.2841 | 0 |
| 23rd Mar 2026 (Mon) | 24.48 | 24.5074 | 24.48 | 24.5074 | 0 |