Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Internati (PIEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.92 29.92 29.0293 29.0293 0
9th Jul 2026 (Thu) 29.92 29.92 29.0966 29.0966 0
8th Jul 2026 (Wed) 29.92 29.92 28.7939 28.7939 0
7th Jul 2026 (Tue) 29.92 29.92 29.0926 29.0926 0
6th Jul 2026 (Mon) 29.92 29.92 29.6615 29.6615 0
3rd Jul 2026 (Fri) 29.92 29.92 29.3256 29.3256 0
2nd Jul 2026 (Thu) 29.92 29.92 29.3256 29.3256 0
1st Jul 2026 (Wed) 29.92 29.92 29.257 29.257 0
30th Jun 2026 (Tue) 29.92 30.0066 29.92 30.0066 0
29th Jun 2026 (Mon) 29.92 29.92 29.8615 29.8615 0
26th Jun 2026 (Fri) 29.92 29.92 29.5965 29.5965 0
25th Jun 2026 (Thu) 29.92 29.92 29.8859 29.8859 0
24th Jun 2026 (Wed) 29.92 29.92 29.2861 29.2861 0
23rd Jun 2026 (Tue) 29.92 29.92 29.0485 29.0485 1
22nd Jun 2026 (Mon) 29.92 29.92 29.92 29.9371 1,000
19th Jun 2026 (Fri) 30.15 30.15 30.15 30.2033 200
18th Jun 2026 (Thu) 30.15 30.15 30.15 30.2033 200
17th Jun 2026 (Wed) 27.77 29.4973 27.77 29.4973 0
16th Jun 2026 (Tue) 27.77 29.374 27.77 29.374 0
15th Jun 2026 (Mon) 27.77 29.5591 27.77 29.5591 0
12th Jun 2026 (Fri) 27.77 28.9217 27.77 28.9217 0
11th Jun 2026 (Thu) 27.77 29.0807 27.77 29.0807 0
10th Jun 2026 (Wed) 27.77 27.77 27.685 27.685 0
9th Jun 2026 (Tue) 27.77 28.2234 27.77 28.2234 0
8th Jun 2026 (Mon) 27.77 28.0482 27.77 28.0482 88
5th Jun 2026 (Fri) 27.77 27.77 27.514 27.514 0
4th Jun 2026 (Thu) 27.77 28.9847 27.77 28.9847 0
3rd Jun 2026 (Wed) 27.77 28.8397 27.77 28.8397 0
2nd Jun 2026 (Tue) 27.77 29.125 27.77 29.125 0
1st Jun 2026 (Mon) 27.77 29.1153 27.77 29.1153 12
29th May 2026 (Fri) 27.77 29.023 27.77 29.023 0
28th May 2026 (Thu) 27.77 29.0401 27.77 29.0401 0
27th May 2026 (Wed) 27.77 28.6288 27.77 28.6288 0
26th May 2026 (Tue) 27.77 28.5545 27.77 28.5545 0
25th May 2026 (Mon) 27.77 27.77 27.7625 27.7625 0
22nd May 2026 (Fri) 27.77 27.77 27.7625 27.7625 0
21st May 2026 (Thu) 27.77 27.8625 27.77 27.8625 0
20th May 2026 (Wed) 27.77 27.77 27.4989 27.4989 0
19th May 2026 (Tue) 27.77 27.77 26.9134 26.9134 0
18th May 2026 (Mon) 27.77 27.77 27.0738 27.0738 0
15th May 2026 (Fri) 27.77 27.77 26.9903 26.9903 2
14th May 2026 (Thu) 27.77 27.77 27.77 27.7221 0
13th May 2026 (Wed) 27.44 27.8175 27.44 27.8175 0
12th May 2026 (Tue) 27.44 27.44 27.2962 27.2962 0
11th May 2026 (Mon) 27.44 27.7939 27.44 27.7939 0
FTSE 100 Latest
Value10,497.29
Change24.84