| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.09 | 28.5951 | 28.09 | 28.5951 | 0 |
| 25th Sep 2026 (Fri) | 28.09 | 28.852 | 28.09 | 28.852 | 0 |
| 24th Sep 2026 (Thu) | 28.09 | 28.6151 | 28.09 | 28.6151 | 0 |
| 23rd Sep 2026 (Wed) | 28.09 | 28.659 | 28.09 | 28.659 | 0 |
| 22nd Sep 2026 (Tue) | 28.09 | 29.1582 | 28.09 | 29.1582 | 0 |
| 21st Sep 2026 (Mon) | 28.09 | 28.8589 | 28.09 | 28.8589 | 0 |
| 18th Sep 2026 (Fri) | 28.09 | 28.362 | 28.09 | 28.362 | 0 |
| 17th Sep 2026 (Thu) | 28.09 | 28.4778 | 28.09 | 28.4778 | 5 |
| 16th Sep 2026 (Wed) | 28.09 | 28.1624 | 28.09 | 28.1624 | 0 |
| 15th Sep 2026 (Tue) | 28.09 | 28.1623 | 28.09 | 28.1623 | 0 |
| 14th Sep 2026 (Mon) | 28.09 | 28.3137 | 28.09 | 28.3137 | 0 |
| 11th Sep 2026 (Fri) | 28.09 | 28.6431 | 28.09 | 28.6431 | 0 |
| 10th Sep 2026 (Thu) | 28.09 | 28.4289 | 28.09 | 28.4289 | 0 |
| 9th Sep 2026 (Wed) | 28.09 | 28.8555 | 28.09 | 28.8555 | 0 |
| 8th Sep 2026 (Tue) | 28.09 | 29.2325 | 28.09 | 29.2325 | 0 |
| 7th Sep 2026 (Mon) | 28.09 | 29.533 | 28.09 | 29.533 | 0 |
| 4th Sep 2026 (Fri) | 28.09 | 29.533 | 28.09 | 29.533 | 0 |
| 3rd Sep 2026 (Thu) | 28.09 | 29.4034 | 28.09 | 29.4034 | 0 |
| 2nd Sep 2026 (Wed) | 28.09 | 29.1882 | 28.09 | 29.1882 | 0 |
| 1st Sep 2026 (Tue) | 28.09 | 29.0151 | 28.09 | 29.0151 | 1 |
| 31st Aug 2026 (Mon) | 28.09 | 29.5089 | 28.09 | 29.5089 | 0 |
| 28th Aug 2026 (Fri) | 28.09 | 29.7611 | 28.09 | 29.7611 | 0 |
| 27th Aug 2026 (Thu) | 28.09 | 29.9556 | 28.09 | 29.9556 | 1 |
| 26th Aug 2026 (Wed) | 28.09 | 29.9375 | 28.09 | 29.9375 | 0 |
| 25th Aug 2026 (Tue) | 28.09 | 30.1683 | 28.09 | 30.1683 | 1 |
| 24th Aug 2026 (Mon) | 28.09 | 29.9207 | 28.09 | 29.9207 | 0 |
| 21st Aug 2026 (Fri) | 28.09 | 30.1227 | 28.09 | 30.1227 | 0 |
| 20th Aug 2026 (Thu) | 28.09 | 29.735 | 28.09 | 29.735 | 1 |
| 19th Aug 2026 (Wed) | 28.09 | 29.7335 | 28.09 | 29.7335 | 0 |
| 18th Aug 2026 (Tue) | 28.09 | 29.1646 | 28.09 | 29.1646 | 1 |
| 17th Aug 2026 (Mon) | 28.09 | 29.6297 | 28.09 | 29.6297 | 0 |
| 14th Aug 2026 (Fri) | 28.09 | 29.5294 | 28.09 | 29.5294 | 0 |
| 13th Aug 2026 (Thu) | 28.09 | 29.6315 | 28.09 | 29.6315 | 0 |
| 12th Aug 2026 (Wed) | 28.09 | 29.4839 | 28.09 | 29.4839 | 0 |
| 11th Aug 2026 (Tue) | 28.09 | 29.4144 | 28.09 | 29.4144 | 0 |
| 10th Aug 2026 (Mon) | 28.09 | 29.3883 | 28.09 | 29.3883 | 0 |
| 7th Aug 2026 (Fri) | 28.09 | 29.4175 | 28.09 | 29.4175 | 0 |
| 6th Aug 2026 (Thu) | 28.09 | 29.0984 | 28.09 | 29.0984 | 0 |
| 5th Aug 2026 (Wed) | 28.09 | 29.3223 | 28.09 | 29.3223 | 0 |
| 4th Aug 2026 (Tue) | 28.09 | 29.0732 | 28.09 | 29.0732 | 0 |
| 3rd Aug 2026 (Mon) | 28.09 | 28.4231 | 28.09 | 28.4231 | 0 |
| 31st Jul 2026 (Fri) | 28.09 | 28.3816 | 28.09 | 28.3816 | 0 |
| 30th Jul 2026 (Thu) | 28.09 | 28.4934 | 28.09 | 28.4934 | 0 |
| 29th Jul 2026 (Wed) | 28.09 | 28.09 | 27.7511 | 27.7511 | 0 |