Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Internati (PIEL.US) Share Price

Price $26.4173 on 09-02-2026 at 07:15:13
Change $0.00 0%
Buy $40.36
Sell $15.41
Last Trade: -
Day's Volume: 0
Last Close: $26.4173
Open: $26.85
ISIN: US69374H6009
Day's Range $0.00 - $0.00
52wk Range: $25.33 - $26.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Internati (PIEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Internati trades

Pacer Internati (PIEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 26.85 26.85 26.4173 26.4173 0
6th Feb 2026 (Fri) 26.85 26.85 26.4173 26.4173 0
5th Feb 2026 (Thu) 26.85 26.85 25.845 25.845 0
4th Feb 2026 (Wed) 26.85 26.85 26.0883 26.0883 0
3rd Feb 2026 (Tue) 26.85 26.85 26.1134 26.1134 0
2nd Feb 2026 (Mon) 26.85 26.85 26.3167 26.3167 0
30th Jan 2026 (Fri) 26.85 26.85 26.208 26.208 0
29th Jan 2026 (Thu) 26.85 26.85 26.6595 26.6595 0
28th Jan 2026 (Wed) 26.85 26.85 26.85 26.9957 0
27th Jan 2026 (Tue) 26.61 26.9957 26.61 26.9957 0
26th Jan 2026 (Mon) 26.61 26.61 26.61 26.579 1,000
23rd Jan 2026 (Fri) 26.4461 26.4461 26.4461 26.4461 10
22nd Jan 2026 (Thu) 26.193 26.193 26.193 26.193 2
21st Jan 2026 (Wed) 26.049 26.049 26.049 26.049 0
20th Jan 2026 (Tue) 25.7711 25.7711 25.7711 25.7711 3
19th Jan 2026 (Mon) 26.303 26.303 26.303 26.303 0
16th Jan 2026 (Fri) 26.303 26.303 26.303 26.303 0
15th Jan 2026 (Thu) 26.3652 26.3652 26.3652 26.3652 0
14th Jan 2026 (Wed) 26.4323 26.4323 26.4323 26.4323 0
13th Jan 2026 (Tue) 26.5534 26.5534 26.5534 26.5534 0
12th Jan 2026 (Mon) 26.5534 26.5534 26.5534 26.5534 0
9th Jan 2026 (Fri) 26.4361 26.4361 26.4361 26.4361 0
See more Pacer Internati price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered