Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Internati (PIEL.US) Share Price

Price $24.20 on 03-04-2026 at 22:47:29
Change $-0.69 -2.8%
Buy $37.58
Sell $14.28
Last Trade: -
Day's Volume: 4
Last Close: $24.6116
Open: $24.48
ISIN: US69374H6009
Day's Range $0.00 - $0.00
52wk Range: $23.7684 - $27.702
Market Capitalisation: $N/A
VWAP: $24.20
Shares in Issue: N/A

Pacer Internati (PIEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Internati trades

Pacer Internati (PIEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.48 24.6116 24.48 24.6116 4
2nd Apr 2026 (Thu) 24.48 24.6116 24.48 24.6116 4
1st Apr 2026 (Wed) 24.48 24.8915 24.48 24.8915 0
31st Mar 2026 (Tue) 24.48 24.48 24.3764 24.3764 0
30th Mar 2026 (Mon) 24.48 24.48 23.637 23.637 0
27th Mar 2026 (Fri) 24.48 24.48 23.7684 23.7684 0
26th Mar 2026 (Thu) 24.48 24.48 23.9278 23.9278 0
25th Mar 2026 (Wed) 24.48 24.5266 24.48 24.5266 0
24th Mar 2026 (Tue) 24.48 24.48 24.2841 24.2841 0
23rd Mar 2026 (Mon) 24.48 24.5074 24.48 24.5074 0
20th Mar 2026 (Fri) 24.48 24.48 23.827 23.827 0
19th Mar 2026 (Thu) 24.48 24.48 24.48 24.6453 0
18th Mar 2026 (Wed) 24.97 24.97 24.97 24.8296 0
17th Mar 2026 (Tue) 25.45 25.45 25.3311 25.3311 0
16th Mar 2026 (Mon) 25.45 25.45 25.3862 25.3862 0
13th Mar 2026 (Fri) 25.45 25.45 25.45 24.8514 100
12th Mar 2026 (Thu) 26.37 26.37 25.2261 25.2261 0
11th Mar 2026 (Wed) 26.37 26.37 25.8249 25.8249 0
10th Mar 2026 (Tue) 26.37 26.37 25.8557 25.8557 0
9th Mar 2026 (Mon) 26.37 26.37 25.7809 25.7809 0
6th Mar 2026 (Fri) 26.37 26.37 25.6123 25.6123 0
5th Mar 2026 (Thu) 26.37 26.37 25.8763 25.8763 0
See more Pacer Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered